AEX Oil & Gas (NLOG)

阿姆斯特丹
货币 EUR
免责声明
1,122.15
+16.19(+1.46%)
闭盘

AEX Oil & Gas历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
1,122.151,106.321,122.301,105.37+1.46%
1,105.961,104.141,109.111,096.57-0.34%
1,109.731,107.851,114.471,101.54+0.06%
1,109.111,105.921,115.441,099.53+0.29%
1,105.931,101.841,117.521,094.12-0.22%
1,108.331,116.081,116.081,093.56-1.01%
1,119.681,109.951,120.741,109.95+0.88%
1,109.951,108.561,114.151,103.59+0.12%
1,108.571,108.781,117.111,107.68-0.02%
1,108.771,083.921,110.381,083.92+2.29%
1,083.921,088.091,094.181,083.04-0.38%
1,088.081,081.961,088.081,077.05+0.56%
1,081.981,078.091,087.651,075.88+0.36%
1,078.111,078.431,079.701,066.98-0.03%
1,078.431,074.401,082.631,071.92+0.38%
1,074.401,067.171,079.901,065.60+0.22%
1,072.031,055.561,079.191,050.86+1.28%
1,058.441,057.521,065.681,056.83+0.09%
1,057.521,042.801,063.691,042.80+1.41%
1,042.781,040.551,051.891,040.55+0.22%
1,040.491,036.841,045.701,036.84+0.36%
1,036.781,036.551,045.421,036.20+0.03%
最高
1,122.30
涨跌幅
8.27
平均
1,086.42
差价
86.10
最低
1,036.20