| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,122.15 | 1,106.32 | 1,122.30 | 1,105.37 | +1.46% | ||
| 1,105.96 | 1,104.14 | 1,109.11 | 1,096.57 | -0.34% | ||
| 1,109.73 | 1,107.85 | 1,114.47 | 1,101.54 | +0.06% | ||
| 1,109.11 | 1,105.92 | 1,115.44 | 1,099.53 | +0.29% | ||
| 1,105.93 | 1,101.84 | 1,117.52 | 1,094.12 | -0.22% | ||
| 1,108.33 | 1,116.08 | 1,116.08 | 1,093.56 | -1.01% | ||
| 1,119.68 | 1,109.95 | 1,120.74 | 1,109.95 | +0.88% | ||
| 1,109.95 | 1,108.56 | 1,114.15 | 1,103.59 | +0.12% | ||
| 1,108.57 | 1,108.78 | 1,117.11 | 1,107.68 | -0.02% | ||
| 1,108.77 | 1,083.92 | 1,110.38 | 1,083.92 | +2.29% | ||
| 1,083.92 | 1,088.09 | 1,094.18 | 1,083.04 | -0.38% | ||
| 1,088.08 | 1,081.96 | 1,088.08 | 1,077.05 | +0.56% | ||
| 1,081.98 | 1,078.09 | 1,087.65 | 1,075.88 | +0.36% | ||
| 1,078.11 | 1,078.43 | 1,079.70 | 1,066.98 | -0.03% | ||
| 1,078.43 | 1,074.40 | 1,082.63 | 1,071.92 | +0.38% | ||
| 1,074.40 | 1,067.17 | 1,079.90 | 1,065.60 | +0.22% | ||
| 1,072.03 | 1,055.56 | 1,079.19 | 1,050.86 | +1.28% | ||
| 1,058.44 | 1,057.52 | 1,065.68 | 1,056.83 | +0.09% | ||
| 1,057.52 | 1,042.80 | 1,063.69 | 1,042.80 | +1.41% | ||
| 1,042.78 | 1,040.55 | 1,051.89 | 1,040.55 | +0.22% | ||
| 1,040.49 | 1,036.84 | 1,045.70 | 1,036.84 | +0.36% | ||
| 1,036.78 | 1,036.55 | 1,045.42 | 1,036.20 | +0.03% |