AEX Oil & Gas (NLOG)

阿姆斯特丹
1,008.93
-2.78(-0.27%)
  • 开盘:
    1,011.73
  • 当日幅度:
    1,000.74 - 1,023.77
  • 52 周范围:
    667.32 - 1,066.12
  • 类型:指数
  • 市场:荷兰
  • # 成分股:3

AEX Oil & Gas历史数据

时间范围:
每日
2022-11-07 - 2022-12-07
1,008.931,011.731,023.771,000.74-0.27%
1,011.711,018.071,018.07996.12-0.62%
1,018.061,033.801,033.801,016.17-1.52%
1,033.741,016.931,033.931,013.26+1.66%
1,016.901,012.761,025.061,009.27+1.76%
999.301,006.811,006.81975.99-0.75%
1,006.81998.491,014.37995.88+0.84%
998.431,002.931,006.75994.60-0.45%
1,002.931,006.181,020.81994.22-0.32%
1,006.18958.221,006.18958.22+5.02%
958.11986.72990.58956.89-2.92%
986.901,000.911,007.45977.60-0.09%
987.82986.64998.52984.59-0.28%
990.59998.921,010.64988.78-0.55%
996.05974.83996.05972.24+1.75%
978.95981.36989.96974.14-0.65%
985.31972.56990.06960.89+1.33%
972.41991.461,000.16967.70-1.92%
991.481,023.471,023.47988.38-3.13%
1,023.481,038.901,040.861,020.90-2.34%
1,048.041,051.621,054.241,032.73-0.36%
最高: 1,054.24最低: 956.89差价: 97.35平均: 1,001.05涨跌幅: -4.07