日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,118.81 | 1,118.81 | 1,118.81 | 1,118.81 | -0.32% | ||
1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | -0.05% | ||
1,122.92 | 1,122.92 | 1,122.92 | 1,122.92 | -0.10% | ||
1,124.02 | 1,124.02 | 1,124.02 | 1,124.02 | -0.39% | ||
1,128.46 | 1,128.46 | 1,128.46 | 1,128.46 | -0.74% | ||
1,136.93 | 1,136.93 | 1,136.93 | 1,136.93 | -0.10% | ||
1,138.11 | 1,138.11 | 1,138.11 | 1,138.11 | +1.90% | ||
1,116.93 | 1,116.93 | 1,116.93 | 1,116.93 | -0.17% | ||
1,118.83 | 1,118.83 | 1,118.83 | 1,118.83 | -0.26% | ||
1,121.72 | 1,121.72 | 1,121.72 | 1,121.72 | +0.62% | ||
1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | +0.41% | ||
1,110.30 | 1,110.30 | 1,110.30 | 1,110.30 | +0.76% | ||
1,101.89 | 1,101.89 | 1,101.89 | 1,101.89 | -1.14% | ||
1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | +0.57% | ||
1,108.29 | 1,108.29 | 1,108.29 | 1,108.29 | -0.82% | ||
1,117.46 | 1,117.46 | 1,117.46 | 1,117.46 | -1.46% | ||
1,133.97 | 1,133.97 | 1,133.97 | 1,133.97 | -0.37% | ||
1,138.15 | 1,138.15 | 1,138.15 | 1,138.15 | +0.07% | ||
1,137.30 | 1,137.30 | 1,137.30 | 1,137.30 | -0.21% | ||
1,139.70 | 1,139.70 | 1,139.70 | 1,139.70 | +0.09% | ||
1,138.62 | 1,138.62 | 1,138.62 | 1,138.62 | -0.28% | ||
1,141.77 | 1,141.77 | 1,141.77 | 1,141.77 | -0.37% | ||
1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | +1.91% | ||
1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | +0.32% | ||
1,120.91 | 1,120.91 | 1,120.91 | 1,120.91 | -0.52% | ||
1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | -0.47% | ||
1,132.17 | 1,132.17 | 1,132.17 | 1,132.17 | +0.62% | ||
1,125.19 | 1,125.19 | 1,125.19 | 1,125.19 | -0.04% | ||
1,125.67 | 1,125.67 | 1,125.67 | 1,125.67 | -0.15% | ||
1,127.37 | 1,127.37 | 1,127.37 | 1,127.37 | +0.77% |