日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,375.65 | 1,375.65 | 1,375.65 | 1,375.65 | -0.17% | ||
1,377.95 | 1,377.95 | 1,377.95 | 1,377.95 | +1.36% | ||
1,359.43 | 1,359.43 | 1,359.43 | 1,359.43 | +0.45% | ||
1,353.36 | 1,353.36 | 1,353.36 | 1,353.36 | -0.34% | ||
1,357.98 | 1,357.98 | 1,357.98 | 1,357.98 | -1.02% | ||
1,372.03 | 1,372.03 | 1,372.03 | 1,372.03 | +0.39% | ||
1,366.68 | 1,366.68 | 1,366.68 | 1,366.68 | -0.10% | ||
1,368.02 | 1,368.02 | 1,368.02 | 1,368.02 | -0.82% | ||
1,379.39 | 1,379.39 | 1,379.39 | 1,379.39 | -0.22% | ||
1,382.45 | 1,382.45 | 1,382.45 | 1,382.45 | +0.53% | ||
1,375.21 | 1,375.21 | 1,375.21 | 1,375.21 | -0.47% | ||
1,381.72 | 1,381.72 | 1,381.72 | 1,381.72 | +0.37% | ||
1,376.67 | 1,376.67 | 1,376.67 | 1,376.67 | -1.37% | ||
1,395.77 | 1,395.77 | 1,395.77 | 1,395.77 | -0.01% | ||
1,395.93 | 1,395.93 | 1,395.93 | 1,395.93 | -1.19% | ||
1,412.77 | 1,412.77 | 1,412.77 | 1,412.77 | +1.09% | ||
1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | +0.55% | ||
1,389.83 | 1,389.83 | 1,389.83 | 1,389.83 | -1.24% | ||
1,407.23 | 1,407.23 | 1,407.23 | 1,407.23 | +0.53% | ||
1,399.75 | 1,399.75 | 1,399.75 | 1,399.75 | -0.36% | ||
1,404.76 | 1,404.76 | 1,404.76 | 1,404.76 | +1.99% | ||
1,377.34 | 1,377.34 | 1,377.34 | 1,377.34 | +0.47% | ||
1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | +0.05% | ||
1,370.27 | 1,370.27 | 1,370.27 | 1,370.27 | -0.11% | ||
1,371.84 | 1,371.84 | 1,371.84 | 1,371.84 | +0.90% | ||
1,359.54 | 1,359.54 | 1,359.54 | 1,359.54 | +0.76% | ||
1,349.22 | 1,349.22 | 1,349.22 | 1,349.22 | +2.62% | ||
1,314.76 | 1,314.76 | 1,314.76 | 1,314.76 | -0.85% | ||
1,326.09 | 1,326.09 | 1,326.09 | 1,326.09 | -1.44% | ||
1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | -2.19% |