劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

AEX Foods & Drug Retailers (NLFDR)

阿姆斯特丹
货币 EUR
免责声明
1,413.19
0.00(0.00%)
闭盘

AEX Foods & Drug Retailers历史数据

时间范围
Daily
2012-09-03 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,404.251,404.251,404.251,404.25-0.38%
1,409.581,409.581,409.581,409.58-0.22%
1,412.711,412.711,412.711,412.71-0.58%
1,420.951,420.951,420.951,420.95-0.73%
1,431.451,431.451,431.451,431.45-0.23%
1,434.821,434.821,434.821,434.82-0.25%
1,438.371,438.371,438.371,438.37-0.27%
1,442.231,442.231,442.231,442.23+0.49%
1,435.131,435.131,435.131,435.13+0.65%
1,425.921,425.921,425.921,425.92+0.07%
1,424.971,424.971,424.971,424.97-0.92%
1,438.161,438.161,438.161,438.16-0.44%
1,444.521,444.521,444.521,444.52-1.00%
1,459.131,459.131,459.131,459.13+0.60%
1,450.441,450.441,450.441,450.44+2.19%
1,419.411,419.411,419.411,419.41-0.16%
1,421.701,421.701,421.701,421.70-0.03%
1,422.091,422.091,422.091,422.09+0.06%
1,421.261,421.261,421.261,421.26+1.22%
1,404.081,404.081,404.081,404.08-0.93%
1,417.271,417.271,417.271,417.27-0.74%
1,427.831,427.831,427.831,427.83-0.55%
1,435.701,435.701,435.701,435.70-0.67%
1,445.451,445.451,445.451,445.45-0.03%
1,445.931,445.931,445.931,445.93-0.64%
1,455.311,455.311,455.311,455.31-0.43%
1,461.541,461.541,461.541,461.54+1.21%
1,444.061,444.061,444.061,444.06-0.11%
1,445.611,445.611,445.611,445.61+2.44%
1,411.171,411.171,411.171,411.17+0.49%
最高:
1,461.54
涨跌幅:
0.00
平均:
1,431.70
差价:
57.46
最低:
1,404.08
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。