日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,404.25 | 1,404.25 | 1,404.25 | 1,404.25 | -0.38% | ||
1,409.58 | 1,409.58 | 1,409.58 | 1,409.58 | -0.22% | ||
1,412.71 | 1,412.71 | 1,412.71 | 1,412.71 | -0.58% | ||
1,420.95 | 1,420.95 | 1,420.95 | 1,420.95 | -0.73% | ||
1,431.45 | 1,431.45 | 1,431.45 | 1,431.45 | -0.23% | ||
1,434.82 | 1,434.82 | 1,434.82 | 1,434.82 | -0.25% | ||
1,438.37 | 1,438.37 | 1,438.37 | 1,438.37 | -0.27% | ||
1,442.23 | 1,442.23 | 1,442.23 | 1,442.23 | +0.49% | ||
1,435.13 | 1,435.13 | 1,435.13 | 1,435.13 | +0.65% | ||
1,425.92 | 1,425.92 | 1,425.92 | 1,425.92 | +0.07% | ||
1,424.97 | 1,424.97 | 1,424.97 | 1,424.97 | -0.92% | ||
1,438.16 | 1,438.16 | 1,438.16 | 1,438.16 | -0.44% | ||
1,444.52 | 1,444.52 | 1,444.52 | 1,444.52 | -1.00% | ||
1,459.13 | 1,459.13 | 1,459.13 | 1,459.13 | +0.60% | ||
1,450.44 | 1,450.44 | 1,450.44 | 1,450.44 | +2.19% | ||
1,419.41 | 1,419.41 | 1,419.41 | 1,419.41 | -0.16% | ||
1,421.70 | 1,421.70 | 1,421.70 | 1,421.70 | -0.03% | ||
1,422.09 | 1,422.09 | 1,422.09 | 1,422.09 | +0.06% | ||
1,421.26 | 1,421.26 | 1,421.26 | 1,421.26 | +1.22% | ||
1,404.08 | 1,404.08 | 1,404.08 | 1,404.08 | -0.93% | ||
1,417.27 | 1,417.27 | 1,417.27 | 1,417.27 | -0.74% | ||
1,427.83 | 1,427.83 | 1,427.83 | 1,427.83 | -0.55% | ||
1,435.70 | 1,435.70 | 1,435.70 | 1,435.70 | -0.67% | ||
1,445.45 | 1,445.45 | 1,445.45 | 1,445.45 | -0.03% | ||
1,445.93 | 1,445.93 | 1,445.93 | 1,445.93 | -0.64% | ||
1,455.31 | 1,455.31 | 1,455.31 | 1,455.31 | -0.43% | ||
1,461.54 | 1,461.54 | 1,461.54 | 1,461.54 | +1.21% | ||
1,444.06 | 1,444.06 | 1,444.06 | 1,444.06 | -0.11% | ||
1,445.61 | 1,445.61 | 1,445.61 | 1,445.61 | +2.44% | ||
1,411.17 | 1,411.17 | 1,411.17 | 1,411.17 | +0.49% |