劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

AEX Electonic Equipment (NLEEE)

阿姆斯特丹
货币 EUR
免责声明
1,575.66
0.00(0.00%)
闭盘

AEX Electonic Equipment历史数据

时间范围
Daily
2012-09-03 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,439.581,439.581,439.581,439.58+0.44%
1,433.301,433.301,433.301,433.300.00%
1,433.351,433.351,433.351,433.35-0.67%
1,442.981,442.981,442.981,442.98+1.34%
1,423.941,423.941,423.941,423.94-0.46%
1,430.581,430.581,430.581,430.58+1.84%
1,404.761,404.761,404.761,404.76+0.22%
1,401.741,401.741,401.741,401.74+0.48%
1,395.101,395.101,395.101,395.10-0.23%
1,398.291,398.291,398.291,398.29+0.11%
1,396.811,396.811,396.811,396.81+0.25%
1,393.331,393.331,393.331,393.33-0.82%
1,404.811,404.811,404.811,404.81-0.34%
1,409.551,409.551,409.551,409.55+0.67%
1,400.111,400.111,400.111,400.11+0.30%
1,395.931,395.931,395.931,395.93-0.33%
1,400.531,400.531,400.531,400.53+0.47%
1,393.991,393.991,393.991,393.99+0.32%
1,389.611,389.611,389.611,389.61-0.95%
1,402.991,402.991,402.991,402.99+0.12%
1,401.281,401.281,401.281,401.28+0.86%
1,389.401,389.401,389.401,389.40-0.43%
1,395.411,395.411,395.411,395.41+0.31%
1,391.081,391.081,391.081,391.08-0.51%
1,398.271,398.271,398.271,398.27-0.58%
1,406.461,406.461,406.461,406.46+0.25%
1,402.941,402.941,402.941,402.94+1.43%
1,383.141,383.141,383.141,383.14-0.46%
1,389.511,389.511,389.511,389.51+1.04%
1,375.211,375.211,375.211,375.21-4.47%
最高:
1,442.98
涨跌幅:
0.00
平均:
1,404.13
差价:
67.77
最低:
1,375.21
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。