- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OCI OCI NV | 3.02 | 3.05 | 3.06 | 3.01 | -0.79% | 807.95K | 3.02-0.79% | 21:03:53 | |
MT 安赛乐米塔尔集团 | 38.42 | 38.26 | 38.46 | 38.18 | +0.42% | 399.38K | 38.42+0.42% | 21:03:16 | |
AKZO 阿克苏诺贝尔 | 58.48 | 58.50 | 58.66 | 58.28 | -0.03% | 96.47K | 58.48-0.03% | 21:02:35 | |
IMCD IMCD NV | 76.90 | 76.00 | 77.18 | 76.38 | +1.18% | 63.61K | 76.90+1.18% | 21:00:16 | |
APAM Aperam SA | 34.26 | 34.18 | 34.48 | 34.06 | +0.23% | 45.52K | 34.26+0.23% | 21:00:13 |
| 名称 | 价格 |
|---|---|
PHLX Alumexx NV | 1.34+0.0200+1.52% |
IMCD IMCD NV | 76.90+0.90+1.18% |
MT 安赛乐米塔尔 | 38.42+0.16+0.42% |
APAM 艾普伦 | 34.26+0.08+0.23% |
AVTX Avantium | 6.58+0.01+0.15% |
| 名称 | 价格 |
|---|---|
OCI OCI NV | 3.02-0.02-0.79% |
AKZO 阿克苏诺贝尔 | 58.48-0.02-0.03% |
HOLCO Holland Colours NV | 89.000.000.00% |
AVTX Avantium | 6.58+0.01+0.15% |
APAM 艾普伦 | 34.26+0.08+0.23% |