7,555.53 | 7,550.72 | 7,555.53 | 7,517.11 | 3.12M | +0.19% | |
7,541.12 | 7,536.32 | 7,574.12 | 7,497.28 | 4.12M | -0.38% | |
7,569.93 | 7,583.72 | 7,583.72 | 7,493.10 | 4.33M | -0.24% | |
7,588.52 | 7,731.97 | 7,731.97 | 7,478.07 | 4.99M | -2.16% | |
7,755.98 | 7,804.62 | 7,804.62 | 7,660.56 | 2.60M | -0.32% | |
7,780.61 | 7,588.70 | 7,780.61 | 7,564.07 | 2.41M | +2.21% | |
7,612.69 | 7,607.25 | 7,613.33 | 7,545.52 | 1.62M | +0.39% | |
7,583.26 | 7,621.00 | 7,631.24 | 7,544.88 | 2.73M | -0.62% | |
7,630.60 | 7,586.77 | 7,677.93 | 7,543.59 | 4.27M | +0.26% | |
7,610.76 | 7,817.71 | 7,817.71 | 7,558.63 | 1.84M | -0.26% | |
7,630.60 | 7,540.72 | 7,630.60 | 7,453.08 | 7.13M | +1.19% | |
7,540.72 | 7,852.58 | 7,876.57 | 7,468.76 | 10.55M | -3.97% | |
7,852.58 | 8,283.09 | 8,331.07 | 7,645.63 | 14.31M | -4.92% | |
8,259.10 | 8,713.95 | 8,718.75 | 8,123.83 | 8.30M | -5.22% | |
8,713.95 | 8,930.79 | 8,932.72 | 8,708.81 | 9.29M | -3.47% | |
9,026.75 | 8,827.81 | 9,055.88 | 8,808.62 | 98.43M | +1.87% | |
8,861.40 | 8,909.37 | 8,911.95 | 8,815.99 | 11.97M | -0.27% | |
8,885.39 | 8,815.35 | 8,920.26 | 8,766.08 | 12.39M | +0.79% | |
8,815.35 | 8,631.75 | 8,815.99 | 8,631.75 | 15.01M | +0.56% | |
8,766.08 | 8,454.23 | 8,935.29 | 8,454.23 | 7.40M | +2.30% | |
8,569.38 | 8,646.14 | 8,679.72 | 8,365.00 | 16.22M | -0.89% | |
8,646.14 | 8,997.02 | 9,008.54 | 8,646.14 | 11.53M | -3.23% | |
8,934.65 | 8,935.93 | 9,056.52 | 8,853.73 | 18.42M | -0.01% | |
8,935.93 | 8,526.20 | 9,049.79 | 8,478.22 | 27.97M | +4.92% | |
8,516.60 | 8,094.40 | 8,569.38 | 7,772.95 | 8.10M | +8.63% | |
7,840.12 | 7,618.13 | 7,840.12 | 7,323.54 | 195.16M | +2.98% | |
7,613.33 | 7,276.20 | 7,687.87 | 7,276.20 | 25.52M | +5.68% | |
7,204.24 | 7,348.52 | 7,348.52 | 7,084.94 | 10.74M | -3.29% | |
7,449.27 | 7,383.39 | 7,483.50 | 7,349.80 | 7.58M | +0.96% | |
7,378.59 | 7,364.19 | 7,497.89 | 7,329.97 | 11.95M | -2.34% |