🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

ADX Telecomms (ADTL)

阿布扎比
货币 AED
7,555.53
+14.41(+0.19%)
延迟数据

ADX Telecomms历史数据

时间范围
Daily
2021-11-24 - 2024-11-15
7,555.537,550.727,555.537,517.113.12M+0.19%
7,541.127,536.327,574.127,497.284.12M-0.38%
7,569.937,583.727,583.727,493.104.33M-0.24%
7,588.527,731.977,731.977,478.074.99M-2.16%
7,755.987,804.627,804.627,660.562.60M-0.32%
7,780.617,588.707,780.617,564.072.41M+2.21%
7,612.697,607.257,613.337,545.521.62M+0.39%
7,583.267,621.007,631.247,544.882.73M-0.62%
7,630.607,586.777,677.937,543.594.27M+0.26%
7,610.767,817.717,817.717,558.631.84M-0.26%
7,630.607,540.727,630.607,453.087.13M+1.19%
7,540.727,852.587,876.577,468.7610.55M-3.97%
7,852.588,283.098,331.077,645.6314.31M-4.92%
8,259.108,713.958,718.758,123.838.30M-5.22%
8,713.958,930.798,932.728,708.819.29M-3.47%
9,026.758,827.819,055.888,808.6298.43M+1.87%
8,861.408,909.378,911.958,815.9911.97M-0.27%
8,885.398,815.358,920.268,766.0812.39M+0.79%
8,815.358,631.758,815.998,631.7515.01M+0.56%
8,766.088,454.238,935.298,454.237.40M+2.30%
8,569.388,646.148,679.728,365.0016.22M-0.89%
8,646.148,997.029,008.548,646.1411.53M-3.23%
8,934.658,935.939,056.528,853.7318.42M-0.01%
8,935.938,526.209,049.798,478.2227.97M+4.92%
8,516.608,094.408,569.387,772.958.10M+8.63%
7,840.127,618.137,840.127,323.54195.16M+2.98%
7,613.337,276.207,687.877,276.2025.52M+5.68%
7,204.247,348.527,348.527,084.9410.74M-3.29%
7,449.277,383.397,483.507,349.807.58M+0.96%
7,378.597,364.197,497.897,329.9711.95M-2.34%
最高:
9,056.52
涨跌幅:
0.00
平均:
8,055.64
差价:
1,971.59
最低:
7,084.94
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。