名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.36 | 1.14 | 1.37 | 1.35 | -0.73% | 2.34M | 1.36-0.73% | 11/07 | |
RAKCEC Rak Ceramics | 2.58 | 2.52 | 2.58 | 2.51 | +2.38% | 475.3K | 2.58+2.38% | 11/07 | |
APEX Apex Investment Company PJSC | 3.80 | 3.87 | 3.90 | 3.75 | +1.60% | 3.49M | 3.80+1.60% | 11/07 | |
JULPHAR Gulf Pharm Ind | 1.46 | 1.33 | 1.49 | 1.45 | -1.35% | 1.37M | 1.46-1.35% | 11/07 | |
SCIDC Sharjah Cement AD | 0.81 | 0.65 | 0.826 | 0.802 | +1.00% | 336.32K | 0.81+1.00% | 11/07 |
名称 | 价格 |
---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.360.000.00% |
SCIDC Sharjah Cement AD | 0.810.000.00% |
BILDCO National Building Materials | 1.82+0.030+1.68% |
APEX Apex Investment | 3.800.000.00% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.140.000.00% |
名称 | 价格 |
---|---|
FCI Fujairah Cement Industries | 0.573+0.001+0.17% |
JULPHAR Gulf Pharm Ind | 1.460.000.00% |
RAKCEC Rak Ceramics | 2.580.000.00% |
GCEM Gulf Cement Co | 0.707+0.0010+0.14% |
ADSB Abu Dhabi Ship Building PJSC | 8.34+0.120+1.46% |