名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FAB First Abu Dhabi Bank PJSC | 12.98 | 12.80 | 13.10 | 12.86 | +1.41% | 5.51M | 12.98+1.41% | 04/12 | |
ADIB Abu Dhabi Islamic Bank PJSC | 13.60 | 13.06 | 13.72 | 13.08 | +4.13% | 6.35M | 13.60+4.13% | 04/12 | |
ADCB Abu Dhabi Commercial Bank PJSC | 10.00 | 10.02 | 10.16 | 9.95 | -0.20% | 14.7M | 10.00-0.20% | 04/12 | |
UAB United Arab Bk | 1.12 | 1.10 | 1.12 | 1.10 | +1.82% | 39.84M | 1.12+1.82% | 04/12 | |
SIB Sharjah Islami | 2.32 | 2.35 | 2.37 | 2.32 | -1.28% | 1.27M | 2.32-1.28% | 04/12 |