日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.45 | 118.45 | 118.45 | 118.45 | +0.77% | ||
118.45 | 118.45 | 118.45 | 118.45 | +0.77% | ||
117.55 | 118.45 | 118.50 | 117.55 | 1.08K | -0.72% | |
117.55 | 118.45 | 118.50 | 117.55 | 1.08K | -0.72% | |
118.40 | 117.35 | 118.40 | 116.90 | 5.75K | +1.81% | |
118.40 | 117.35 | 118.40 | 116.90 | 5.75K | +1.81% | |
116.30 | 114.80 | 116.60 | 114.80 | 7.55K | +1.93% | |
116.30 | 114.80 | 116.60 | 114.80 | 7.55K | +1.93% | |
114.10 | 114.15 | 114.75 | 113.50 | 4.04K | +0.18% | |
114.10 | 114.15 | 114.75 | 113.50 | 4.04K | +0.18% | |
113.90 | 114.10 | 114.30 | 113.10 | 9.23K | +0.80% | |
113.90 | 114.10 | 114.30 | 113.10 | 9.23K | +0.80% | |
113.00 | 114.00 | 114.90 | 113.00 | 8.65K | +0.13% | |
113.00 | 114.00 | 114.90 | 113.00 | 8.65K | +0.13% | |
112.85 | 110.55 | 112.85 | 110.55 | 7.04K | +0.94% | |
112.85 | 110.55 | 112.85 | 110.55 | 7.04K | +0.94% | |
111.80 | 112.05 | 112.45 | 110.85 | 6.74K | +0.13% | |
111.80 | 112.05 | 112.45 | 110.85 | 6.74K | +0.13% | |
111.65 | 113.25 | 114.00 | 111.60 | 0.98K | -0.80% | |
111.65 | 113.25 | 114.00 | 111.60 | 0.98K | -0.80% | |
112.55 | 114.00 | 114.00 | 112.05 | 10.47K | -1.10% | |
112.55 | 114.00 | 114.00 | 112.05 | 10.47K | -1.10% | |
113.80 | 115.20 | 115.25 | 113.80 | 10.15K | -3.93% | |
113.80 | 115.20 | 115.25 | 113.80 | 10.15K | -1.56% | |
115.60 | 115.75 | 116.00 | 115.00 | 0.32K | +0.43% | |
115.10 | 114.20 | 115.10 | 111.60 | 0.87K | +1.72% | |
113.15 | 109.30 | 113.85 | 109.30 | 0.76K | +5.06% | |
107.70 | 106.40 | 108.95 | 106.10 | 15.69K | +1.46% | |
106.15 | 106.30 | 107.30 | 106.15 | 14.95K | -0.42% | |
106.60 | 109.60 | 110.00 | 106.60 | 0.52K | -2.38% |