日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,870.83 | 1,870.83 | 1,870.83 | 1,870.83 | 1.38K | -0.04% | |
1,870.83 | 1,870.83 | 1,870.83 | 1,870.83 | 1.38K | -0.04% | |
1,871.50 | 1,886.35 | 1,886.35 | 1,871.50 | 4.10K | +0.44% | |
1,871.50 | 1,886.35 | 1,886.35 | 1,871.50 | 4.10K | +0.44% | |
1,863.30 | 1,863.30 | 1,863.30 | 1,863.30 | 0.01K | -0.09% | |
1,863.30 | 1,863.30 | 1,863.30 | 1,863.30 | 0.01K | -0.09% | |
1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.07K | -0.43% | |
1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.07K | -0.43% | |
1,873.00 | 1,854.10 | 1,873.00 | 1,851.20 | 1.95K | +4.64% | |
1,873.00 | 1,854.10 | 1,873.00 | 1,851.20 | 1.95K | +4.64% | |
1,790.01 | 1,790.01 | 1,790.01 | 1,790.01 | 6.07K | +0.29% | |
1,790.01 | 1,790.01 | 1,790.01 | 1,790.01 | 6.07K | +0.29% | |
1,784.78 | 1,784.78 | 1,784.78 | 1,784.78 | 7.33K | -1.15% | |
1,784.78 | 1,784.78 | 1,784.78 | 1,784.78 | 7.33K | -1.15% | |
1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.03K | +0.05% | |
1,804.60 | 1,804.60 | 1,804.60 | 1,804.60 | 0.05K | 0.00% | |
1,804.60 | 1,804.60 | 1,804.60 | 1,804.60 | 0.54K | -0.52% | |
1,814.00 | 1,824.25 | 1,824.25 | 1,814.00 | 0.03K | -0.97% | |
1,831.86 | 1,817.12 | 1,831.86 | 1,817.12 | 2.40K | +0.47% | |
1,823.26 | 1,826.86 | 1,826.86 | 1,823.26 | 46.30K | -0.41% | |
1,830.77 | 1,840.00 | 1,840.00 | 1,830.77 | 13.91K | +0.87% | |
1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.36K | -1.04% | |
1,834.00 | 1,821.92 | 1,834.00 | 1,821.92 | 1.62K | +0.01% | |
1,833.74 | 1,833.74 | 1,833.74 | 1,833.74 | 0.55K | +0.28% | |
1,828.55 | 1,828.55 | 1,828.55 | 1,828.55 | 1.90K | -1.17% | |
1,850.20 | 1,843.75 | 1,850.20 | 1,843.75 | 3.24K | 0.00% | |
1,850.27 | 1,850.81 | 1,850.81 | 1,850.27 | 1.77K | -0.63% | |
1,861.94 | 1,861.94 | 1,861.94 | 1,861.94 | 1.39K | +1.08% | |
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.61K | -0.16% | |
1,845.04 | 1,845.04 | 1,845.04 | 1,845.04 | 2.23K | -1.38% |