日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.75 | 163.25 | 167.00 | 163.25 | 1.46K | +2.77% | |
166.75 | 163.25 | 167.00 | 163.25 | 1.46K | +2.77% | |
162.25 | 163.80 | 164.30 | 157.10 | 2.21K | -0.89% | |
162.25 | 163.80 | 164.30 | 157.10 | 2.21K | -0.89% | |
163.70 | 161.00 | 163.70 | 160.85 | 1.40K | +2.41% | |
163.70 | 161.00 | 163.70 | 160.85 | 1.40K | +2.41% | |
159.85 | 156.95 | 160.70 | 156.95 | 3.26K | +2.40% | |
159.85 | 156.95 | 160.70 | 156.95 | 3.26K | +2.40% | |
156.10 | 156.50 | 157.60 | 156.10 | 3.39K | 0.00% | |
156.10 | 156.50 | 157.60 | 156.10 | 3.39K | 0.00% | |
156.10 | 156.50 | 157.35 | 155.60 | 6.43K | +0.71% | |
156.10 | 156.50 | 157.35 | 155.60 | 6.43K | +0.71% | |
155.00 | 156.35 | 157.70 | 155.00 | 2.04K | +0.10% | |
155.00 | 156.35 | 157.70 | 155.00 | 2.04K | +0.10% | |
154.85 | 151.00 | 155.20 | 151.00 | 3.76K | +1.67% | |
154.85 | 151.00 | 155.20 | 151.00 | 3.76K | +1.67% | |
152.30 | 153.00 | 153.00 | 151.60 | 1.19K | -0.81% | |
152.30 | 153.00 | 153.00 | 151.60 | 1.19K | -0.81% | |
153.55 | 155.30 | 156.10 | 152.90 | 2.83K | -0.49% | |
153.55 | 155.30 | 156.10 | 152.90 | 2.83K | -0.49% | |
154.30 | 155.00 | 156.05 | 153.10 | 1.45K | -0.06% | |
154.30 | 155.00 | 156.05 | 153.10 | 1.45K | -0.06% | |
154.40 | 157.55 | 157.55 | 154.40 | 1.94K | -2.49% | |
154.40 | 157.55 | 157.55 | 154.40 | 1.94K | -2.49% | |
158.35 | 158.35 | 158.35 | 156.60 | 0.95K | -5.04% | |
158.35 | 158.35 | 158.35 | 156.60 | 0.95K | +1.12% | |
156.60 | 154.45 | 156.60 | 154.45 | 6.15K | +1.72% | |
153.95 | 146.60 | 153.95 | 146.60 | 5.90K | +5.81% | |
145.50 | 143.35 | 147.00 | 143.00 | 1.21K | +1.22% | |
143.75 | 144.25 | 145.65 | 143.65 | 3.55K | -0.35% |