日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,762.20 | 1,762.20 | 1,762.20 | 1,762.20 | -0.05% | ||
1,762.20 | 1,762.20 | 1,762.20 | 1,762.20 | -0.05% | ||
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | +0.69% | ||
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | +0.69% | ||
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | -2.89% | ||
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | -2.89% | ||
1,803.20 | 1,803.20 | 1,803.20 | 1,803.20 | -0.40% | ||
1,803.20 | 1,803.20 | 1,803.20 | 1,803.20 | -0.40% | ||
1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | +1.96% | ||
1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | +1.96% | ||
1,775.60 | 1,777.80 | 1,777.80 | 1,772.60 | 0.00K | -2.11% | |
1,775.60 | 1,777.80 | 1,777.80 | 1,772.60 | 0.00K | -2.11% | |
1,813.80 | 1,839.80 | 1,839.80 | 1,813.80 | 0.01K | +3.35% | |
1,813.80 | 1,839.80 | 1,839.80 | 1,813.80 | 0.01K | +3.35% | |
1,755.00 | 1,754.60 | 1,755.00 | 1,754.60 | 0.22K | -0.03% | |
1,755.00 | 1,754.60 | 1,755.00 | 1,754.60 | 0.22K | -0.03% | |
1,755.60 | 1,741.60 | 1,755.60 | 1,741.20 | 0.62K | +0.79% | |
1,755.60 | 1,741.60 | 1,755.60 | 1,741.20 | 0.62K | +0.79% | |
1,741.80 | 1,741.80 | 1,741.80 | 1,741.80 | -0.14% | ||
1,741.80 | 1,741.80 | 1,741.80 | 1,741.80 | -0.14% | ||
1,744.20 | 1,744.00 | 1,744.20 | 1,744.00 | 0.05K | +0.59% | |
1,744.20 | 1,744.00 | 1,744.20 | 1,744.00 | 0.05K | +0.59% | |
1,734.00 | 1,707.40 | 1,734.00 | 1,707.40 | 0.04K | +1.99% | |
1,734.00 | 1,707.40 | 1,734.00 | 1,707.40 | 0.04K | +1.99% | |
1,700.20 | 1,707.40 | 1,707.40 | 1,700.20 | 0.02K | +0.62% | |
1,700.20 | 1,707.40 | 1,707.40 | 1,700.20 | 0.02K | +0.62% | |
1,689.80 | 1,698.20 | 1,698.20 | 1,689.80 | 0.02K | +3.33% | |
1,689.80 | 1,698.20 | 1,698.20 | 1,689.80 | 0.02K | +3.33% | |
1,635.40 | 1,635.40 | 1,635.40 | 1,635.40 | +0.58% | ||
1,635.40 | 1,635.40 | 1,635.40 | 1,635.40 | -7.20% |