日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.90 | 127.30 | 129.90 | 127.25 | 2.25K | +2.40% | |
129.90 | 127.30 | 129.90 | 127.25 | 2.25K | +2.40% | |
126.85 | 127.50 | 128.35 | 126.50 | 4.13K | -0.16% | |
126.85 | 127.50 | 128.35 | 126.50 | 4.13K | -0.16% | |
127.05 | 127.10 | 127.80 | 126.70 | 2.94K | +0.91% | |
127.05 | 127.10 | 127.80 | 126.70 | 2.94K | +0.91% | |
125.90 | 127.50 | 128.45 | 125.90 | 3.35K | -0.32% | |
125.90 | 127.50 | 128.45 | 125.90 | 3.35K | -0.32% | |
126.30 | 123.10 | 126.80 | 123.10 | 1.04K | +1.41% | |
126.30 | 123.10 | 126.80 | 123.10 | 1.04K | +1.41% | |
124.55 | 124.85 | 125.30 | 123.75 | 1.41K | -0.12% | |
124.55 | 124.85 | 125.30 | 123.75 | 1.41K | -0.12% | |
124.70 | 124.00 | 127.30 | 124.00 | 2.93K | -0.64% | |
124.70 | 124.00 | 127.30 | 124.00 | 2.93K | -0.64% | |
125.50 | 122.05 | 127.15 | 122.05 | 3.58K | -1.65% | |
125.50 | 122.05 | 127.15 | 122.05 | 3.58K | -1.65% | |
127.60 | 129.35 | 129.50 | 127.40 | 3.53K | -1.35% | |
127.60 | 129.35 | 129.50 | 127.40 | 3.53K | -1.35% | |
129.35 | 129.00 | 130.00 | 128.50 | 3.39K | +0.66% | |
129.35 | 129.00 | 130.00 | 128.50 | 3.39K | +0.66% | |
128.50 | 126.95 | 128.50 | 126.60 | 3.49K | +1.54% | |
128.50 | 126.95 | 128.50 | 126.60 | 3.49K | +1.54% | |
126.55 | 121.75 | 126.70 | 121.75 | 4.35K | +5.55% | |
126.55 | 121.75 | 126.70 | 121.75 | 4.35K | -2.58% | |
119.90 | 117.85 | 120.50 | 117.75 | 7.74K | +2.09% | |
117.45 | 117.85 | 118.30 | 117.45 | 1.49K | -0.51% | |
118.05 | 120.60 | 121.60 | 118.05 | 2.38K | -1.99% | |
120.45 | 122.25 | 122.40 | 119.10 | 3.14K | -0.90% | |
121.55 | 121.70 | 121.90 | 120.65 | 3.52K | +0.41% | |
121.05 | 120.60 | 121.45 | 119.50 | 6.79K | +2.89% |