日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
714.8843 | 714.8843 | 714.8843 | 714.8843 | +1.27% | ||
714.8843 | 714.8843 | 714.8843 | 714.8843 | +1.27% | ||
705.9283 | 705.9283 | 705.9283 | 705.9283 | +0.24% | ||
705.9283 | 705.9283 | 705.9283 | 705.9283 | +0.24% | ||
704.2560 | 704.2560 | 704.2560 | 704.2560 | +0.10% | ||
704.2560 | 704.2560 | 704.2560 | 704.2560 | +0.10% | ||
703.5439 | 703.5439 | 703.5439 | 703.5439 | +0.72% | ||
703.5439 | 703.5439 | 703.5439 | 703.5439 | +0.72% | ||
698.5080 | 698.5080 | 698.5080 | 698.5080 | +0.29% | ||
698.5080 | 698.5080 | 698.5080 | 698.5080 | +0.29% | ||
696.5141 | 696.5141 | 696.5141 | 696.5141 | -0.78% | ||
696.5141 | 696.5141 | 696.5141 | 696.5141 | -0.78% | ||
701.9694 | 701.9694 | 701.9694 | 701.9694 | +0.10% | ||
701.9694 | 701.9694 | 701.9694 | 701.9694 | +0.10% | ||
701.2741 | 701.2741 | 701.2741 | 701.2741 | +0.60% | ||
701.2741 | 701.2741 | 701.2741 | 701.2741 | +0.60% | ||
697.0742 | 697.0742 | 697.0742 | 697.0742 | +0.73% | ||
697.0742 | 697.0742 | 697.0742 | 697.0742 | +0.73% | ||
692.0057 | 692.0057 | 692.0057 | 692.0057 | -0.31% | ||
692.0057 | 692.0057 | 692.0057 | 692.0057 | -0.31% | ||
694.1435 | 694.1435 | 694.1435 | 694.1435 | +0.67% | ||
694.1435 | 694.1435 | 694.1435 | 694.1435 | +0.67% | ||
689.5288 | 689.5288 | 689.5288 | 689.5288 | +2.16% | ||
689.5288 | 689.5288 | 689.5288 | 689.5288 | +2.16% | ||
674.9520 | 674.9520 | 674.9520 | 674.9520 | -2.25% | ||
674.9520 | 674.9520 | 674.9520 | 674.9520 | -2.25% | ||
690.4936 | 690.4936 | 690.4936 | 690.4936 | +3.64% | ||
690.4936 | 690.4936 | 690.4936 | 690.4936 | -3.41% | ||
666.2277 | 666.2277 | 666.2277 | 666.2277 | -1.03% | ||
673.1793 | 673.1793 | 673.1793 | 673.1793 | -0.70% |