日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.400 | 12.260 | 12.440 | 12.260 | 206.80K | +1.97% | |
12.160 | 12.160 | 12.160 | 12.160 | 1.20K | +0.16% | |
12.140 | 12.140 | 12.140 | 12.140 | 1.00K | +0.66% | |
12.060 | 12.060 | 12.060 | 12.060 | 2.00K | 0.00% | |
12.060 | 12.040 | 12.100 | 12.040 | 90.60K | -0.17% | |
12.080 | 12.080 | 12.080 | 12.080 | 166.20K | -0.66% | |
12.160 | 12.200 | 12.220 | 12.160 | 130.00K | +4.29% | |
11.660 | 11.880 | 11.880 | 11.660 | 50.00K | -2.18% | |
11.920 | 11.840 | 11.920 | 11.840 | 11.40K | -0.83% | |
12.020 | 12.020 | 12.020 | 12.020 | 159.80K | -0.17% | |
12.040 | 11.980 | 11.980 | 11.980 | 1.20K | -0.33% | |
12.080 | 12.260 | 12.260 | 12.080 | 22.00K | -0.33% | |
12.120 | 12.120 | 12.120 | 12.120 | 2.40K | 0.00% | |
12.120 | 12.300 | 12.300 | 12.120 | 79.00K | -1.30% | |
12.280 | 12.280 | 12.280 | 12.280 | 0.60K | -0.32% | |
12.320 | 12.360 | 12.360 | 12.320 | 26.20K | -0.32% | |
12.360 | 12.320 | 12.360 | 12.300 | 14.20K | +1.98% | |
12.120 | 12.180 | 12.180 | 12.100 | 60.00K | +0.17% | |
12.100 | 12.000 | 12.100 | 11.980 | +1.00% | ||
11.980 | 12.000 | 12.000 | 11.980 | 47.20K | +1.01% | |
11.860 | 12.000 | 12.040 | 11.860 | 113.80K | +1.89% | |
11.640 | 11.600 | 11.640 | 11.600 | 44.60K | +1.22% | |
11.500 | 11.500 | 11.500 | 11.500 | 49.80K | +0.52% | |
11.440 | 11.460 | 11.460 | 11.300 | 350.00K | +0.35% | |
11.400 | 11.440 | 11.500 | 11.400 | 336.40K | +1.06% | |
11.280 | 11.300 | 11.300 | 11.300 | 87.60K | -2.59% | |
11.580 | 11.600 | 11.600 | 11.580 | 31.00K | -0.69% | |
11.660 | 11.720 | 11.720 | 11.660 | -0.68% | ||
11.740 | 11.720 | 11.780 | 11.660 | +0.69% | ||
11.660 | 11.640 | 11.700 | 11.620 | -5.97% |