日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.35 | 115.35 | 115.35 | 115.35 | -0.04% | ||
115.40 | 115.50 | 115.50 | 115.40 | 70.56K | -0.09% | |
115.50 | 115.50 | 115.55 | 115.50 | 11.98K | 0.00% | |
115.50 | 114.90 | 115.70 | 114.90 | 351.86K | 0.00% | |
115.50 | 115.40 | 115.50 | 115.40 | 351.15K | +0.09% | |
115.40 | 115.40 | 115.40 | 115.40 | 0.00% | ||
115.40 | 115.35 | 115.40 | 115.35 | 1.10K | 0.00% | |
115.40 | 114.90 | 115.40 | 114.90 | 6.79K | +0.09% | |
115.30 | 115.25 | 115.30 | 115.25 | 29.00K | -0.09% | |
115.40 | 115.40 | 115.40 | 115.40 | 0.26K | 0.00% | |
115.40 | 115.60 | 115.60 | 115.40 | 69.66K | -0.22% | |
115.65 | 115.55 | 115.65 | 115.50 | 13.05K | +0.17% | |
115.45 | 115.15 | 115.45 | 115.15 | 59.06K | +0.26% | |
115.15 | 115.05 | 115.15 | 115.05 | 2.00K | +0.09% | |
115.05 | 115.05 | 115.05 | 115.05 | 0.09K | -0.09% | |
115.15 | 115.15 | 115.15 | 115.15 | 5.00K | +0.22% | |
114.90 | 114.90 | 114.90 | 114.90 | 1.00K | -0.09% | |
115.00 | 114.90 | 115.00 | 114.90 | 24.83K | 0.00% | |
115.00 | 115.05 | 115.15 | 115.00 | 5.46K | +0.22% | |
114.75 | 114.55 | 114.75 | 114.55 | 10.68K | +0.04% | |
114.70 | 114.70 | 114.70 | 114.70 | 2.00K | -0.26% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | +0.26% | |
114.70 | 114.55 | 114.70 | 114.55 | 1.55K | -0.13% | |
114.85 | 114.85 | 114.85 | 114.85 | 1.00K | +0.13% | |
114.70 | 114.90 | 114.90 | 114.70 | 8.53K | +0.35% | |
114.30 | 114.30 | 114.30 | 114.30 | 8.00K | +0.13% | |
114.15 | 114.15 | 114.15 | 114.15 | 1.30K | +0.04% | |
114.10 | 114.10 | 114.10 | 114.10 | 3.80K | -0.09% | |
114.20 | 114.15 | 114.20 | 114.15 | 3.88K | +0.04% | |
114.15 | 114.00 | 114.15 | 113.85 | 81.44K | -1.04% |