日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.85 | 152.40 | 152.85 | 152.40 | 0.27K | 0.00% | |
152.85 | 153.50 | 153.65 | 152.85 | 27.89K | -0.71% | |
153.95 | 153.40 | 153.95 | 153.40 | 12.00K | +0.65% | |
152.95 | 150.00 | 154.35 | 150.00 | 1.08K | -0.13% | |
153.15 | 154.40 | 154.40 | 153.15 | 0.20K | -0.42% | |
153.80 | 153.05 | 154.00 | 153.05 | 2.27K | +0.49% | |
153.05 | 151.00 | 153.05 | 151.00 | 1.09K | +1.02% | |
151.50 | 151.10 | 151.50 | 150.70 | 1.03K | +0.26% | |
151.10 | 150.50 | 151.90 | 150.50 | 3.74K | +0.40% | |
150.50 | 149.55 | 150.50 | 149.55 | 6.89K | +0.33% | |
150.00 | 150.05 | 150.05 | 150.00 | 1.40K | -0.63% | |
150.95 | 152.00 | 152.00 | 150.95 | 0.70K | -0.30% | |
151.40 | 153.90 | 153.90 | 151.40 | 0.15K | -1.37% | |
153.50 | 153.00 | 154.00 | 153.00 | 0.44K | +1.79% | |
150.80 | 150.80 | 150.80 | 150.80 | 0.10K | 0.00% | |
150.80 | 150.80 | 150.80 | 150.80 | 0.32K | -0.26% | |
151.20 | 151.20 | 151.20 | 151.20 | 0.20K | +1.48% | |
149.00 | 149.35 | 149.35 | 148.85 | 0.62K | +0.30% | |
148.55 | 146.00 | 148.55 | 146.00 | 0.66K | +1.57% | |
146.25 | 147.15 | 147.15 | 146.25 | 0.17K | -0.71% | |
147.30 | 147.30 | 147.30 | 147.30 | 0.07K | +0.34% | |
146.80 | 146.80 | 146.80 | 146.80 | 0.06K | -0.31% | |
147.25 | 146.50 | 147.25 | 145.80 | 1.92K | +0.20% | |
146.95 | 146.95 | 146.95 | 146.95 | 1.70K | -0.20% | |
147.25 | 147.25 | 147.25 | 147.25 | 0.10K | +2.58% | |
143.55 | 143.00 | 143.55 | 143.00 | 0.20K | +0.95% | |
142.20 | 141.20 | 142.20 | 141.20 | 7.55K | +0.28% | |
141.80 | 141.80 | 141.80 | 141.80 | 0.40K | -0.46% | |
142.45 | 142.45 | 142.45 | 142.45 | 0.19K | -2.60% | |
146.25 | 147.35 | 147.35 | 146.25 | 0.50K | -4.32% |