356.40 | 356.65 | 358.60 | 355.00 | 57.60K | -0.15% | |
356.40 | 356.65 | 358.60 | 355.00 | 57.60K | -0.15% | |
356.95 | 355.30 | 358.40 | 355.05 | 102.99K | +0.42% | |
356.95 | 355.30 | 358.40 | 355.05 | 102.99K | +0.42% | |
355.45 | 354.75 | 356.15 | 352.90 | 43.33K | +0.21% | |
355.45 | 354.75 | 356.15 | 352.90 | 43.33K | +0.21% | |
354.70 | 354.25 | 355.15 | 349.50 | 253.44K | -0.37% | |
354.70 | 354.25 | 355.15 | 349.50 | 253.44K | -0.37% | |
356.00 | 359.60 | 360.85 | 355.15 | 726.53K | -2.31% | |
356.00 | 359.60 | 360.85 | 355.15 | 726.53K | -2.31% | |
364.40 | 364.10 | 366.60 | 363.60 | 690.09K | +0.04% | |
364.40 | 364.10 | 366.60 | 363.60 | 690.09K | +0.04% | |
364.25 | 364.55 | 366.05 | 363.60 | 528.19K | -0.23% | |
364.25 | 364.55 | 366.05 | 363.60 | 528.19K | -0.23% | |
365.10 | 367.10 | 367.60 | 364.95 | 557.20K | -0.54% | |
365.10 | 367.10 | 367.60 | 364.95 | 557.20K | -0.54% | |
367.10 | 369.10 | 370.40 | 366.70 | 583.78K | -0.64% | |
367.10 | 369.10 | 370.40 | 366.70 | 583.78K | -0.64% | |
369.45 | 373.00 | 373.10 | 369.30 | 603.79K | -0.63% | |
369.45 | 373.00 | 373.10 | 369.30 | 603.79K | -0.63% | |
371.80 | 371.65 | 373.30 | 370.95 | 15.25K | -0.36% | |
371.80 | 371.65 | 373.30 | 370.95 | 15.25K | -0.36% | |
373.15 | 375.35 | 375.45 | 373.15 | 19.45K | -0.60% | |
373.15 | 375.35 | 375.45 | 373.15 | 19.45K | +4.70% | |
375.40 | 377.35 | 378.00 | 375.35 | 100.62K | -0.03% | |
375.50 | 373.55 | 375.55 | 373.00 | 267.88K | +0.36% | |
374.15 | 372.45 | 374.15 | 372.05 | 198.24K | +0.51% | |
372.25 | 370.35 | 373.45 | 370.35 | 364.66K | +0.89% | |
368.95 | 365.85 | 370.40 | 365.85 | 661.32K | +0.92% | |
365.60 | 359.30 | 367.45 | 357.85 | 713.49K | +1.47% |