日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
288.00 | 286.35 | 288.00 | 284.75 | 9.16K | -0.19% | |
288.55 | 289.35 | 292.40 | 286.60 | 14.17K | -1.06% | |
291.65 | 288.60 | 292.50 | 288.60 | 43.42K | +1.39% | |
287.65 | 285.05 | 289.25 | 285.05 | 112.25K | +0.84% | |
285.25 | 282.00 | 287.15 | 282.00 | 42.35K | +1.51% | |
281.00 | 276.60 | 282.00 | 276.60 | 30.06K | +1.81% | |
276.00 | 274.90 | 277.10 | 274.55 | 2.98K | -0.45% | |
277.25 | 270.45 | 277.75 | 270.45 | 16.91K | +1.93% | |
272.00 | 273.35 | 277.25 | 272.00 | 8.27K | -0.20% | |
272.55 | 272.25 | 274.00 | 270.35 | 8.16K | -1.75% | |
277.40 | 276.85 | 277.40 | 275.05 | 2.26K | -0.68% | |
279.30 | 282.90 | 282.90 | 278.70 | 9.38K | -1.29% | |
282.95 | 280.70 | 282.95 | 280.70 | 13.43K | 0.00% | |
282.95 | 277.80 | 283.00 | 277.70 | 3.61K | +0.86% | |
280.55 | 284.20 | 284.20 | 277.00 | 3.74K | -0.51% | |
282.00 | 279.15 | 282.00 | 278.20 | 18.66K | +1.81% | |
277.00 | 277.75 | 280.50 | 277.00 | 7.79K | -0.36% | |
278.00 | 272.05 | 278.85 | 272.05 | 4.75K | +2.15% | |
272.15 | 275.75 | 275.75 | 271.40 | 3.77K | -0.53% | |
273.60 | 271.80 | 274.00 | 269.50 | 20.49K | +3.07% | |
265.45 | 261.15 | 267.00 | 261.15 | 34.05K | +0.47% | |
264.20 | 259.80 | 264.35 | 259.35 | 9.09K | +0.46% | |
263.00 | 261.30 | 263.75 | 261.30 | 32.45K | +1.29% | |
259.65 | 259.85 | 260.10 | 257.80 | 7.92K | +1.03% | |
257.00 | 257.90 | 258.00 | 252.85 | 27.98K | +1.08% | |
254.25 | 261.80 | 262.25 | 254.25 | 10.61K | -3.69% | |
264.00 | 262.05 | 264.00 | 256.45 | 3.68K | 0.00% | |
264.00 | 259.70 | 264.00 | 259.70 | 0.81K | +1.54% | |
260.00 | 254.00 | 260.50 | 253.00 | 2.31K | -0.12% | |
260.30 | 257.95 | 262.40 | 257.95 | 36.15K | -9.62% |