劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

WisdomTree Japan SmallCap Dividend Fund (DFJ)

墨西哥
货币 MXN
免责声明
1,274.26
0.00(0.00%)
闭盘

DFJ历史数据

时间范围
Daily
2020-01-21 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,274.261,274.261,274.261,274.265.75K+7.12%
1,189.551,189.551,189.551,189.550.04K-5.13%
1,253.901,253.901,253.901,253.902.12K-11.19%
1,411.971,411.971,411.971,411.970.06K-2.15%
1,443.001,443.001,443.001,443.000.80K+0.54%
1,435.311,434.501,435.311,434.504.95K-4.79%
1,507.541,507.541,507.541,507.540.73K-4.50%
1,578.571,578.571,578.571,578.572.26K-0.05%
1,579.411,579.411,579.411,579.413.28K+4.93%
1,505.211,505.211,505.211,505.217.79K+0.52%
1,497.401,497.401,497.401,497.400.27K+2.38%
1,462.621,462.621,462.621,462.626.03K-2.08%
1,493.671,493.671,493.671,493.670.10K+0.47%
1,486.741,486.741,486.741,486.740.91K-0.92%
1,500.501,500.501,500.501,500.500.92K+1.35%
1,480.521,480.521,480.521,480.520.93K+5.11%
1,408.561,408.561,408.561,408.56592.85K-3.07%
1,453.221,453.221,453.221,453.220.56K+0.45%
1,446.671,446.671,446.671,446.670.84K-4.17%
1,509.591,509.591,509.591,509.59165.70K+33.36%
1,132.001,132.001,132.001,132.002.30K-8.62%
1,238.851,238.851,238.851,238.853.41K-1.34%
1,255.721,255.721,255.721,255.723.80K-1.27%
1,271.901,271.901,271.901,271.9028.61K-4.73%
1,334.981,334.981,334.981,334.984.58K0.00%
1,334.961,334.961,334.961,334.96143.00K+0.28%
1,331.221,331.221,331.221,331.22143.00K-0.49%
1,337.731,337.731,337.731,337.730.49K-1.97%
1,364.621,364.621,364.621,364.62220.00K-0.06%
1,365.491,365.491,365.491,365.49210.00K+7.16%
最高:
1,579.41
涨跌幅:
0.00
平均:
1,396.19
差价:
447.41
最低:
1,132.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。