日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
770.00 | 770.00 | 770.00 | 770.00 | 0.23K | -1.66% | |
783.00 | 783.00 | 783.00 | 783.00 | 0.26K | +0.31% | |
780.55 | 780.55 | 780.55 | 780.55 | 1.00K | -7.63% | |
845.00 | 850.00 | 850.00 | 845.00 | 1.05K | -3.43% | |
875.00 | 865.00 | 875.00 | 865.00 | 1.30K | +2.94% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.03K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.01K | -7.10% | |
915.00 | 915.00 | 915.00 | 915.00 | 0.04K | +9.19% | |
838.00 | 845.00 | 845.00 | 838.00 | 0.22K | +7.44% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.01K | +1.43% | |
769.00 | 765.00 | 769.00 | 765.00 | 0.07K | -8.48% | |
840.25 | 840.25 | 840.25 | 840.25 | 0.05K | 0.00% | |
840.25 | 840.25 | 840.25 | 840.25 | 0.10K | -0.56% | |
845.00 | 845.00 | 845.00 | 845.00 | 0.17K | 0.00% | |
845.00 | 845.00 | 845.00 | 845.00 | 0.01K | +3.19% | |
818.90 | 820.00 | 820.00 | 818.90 | 0.04K | -1.49% | |
831.30 | 831.85 | 831.85 | 831.30 | 0.04K | +2.38% | |
812.00 | 812.00 | 812.00 | 812.00 | 0.01K | +5.07% | |
772.80 | 778.00 | 778.00 | 772.79 | 0.04K | +1.02% | |
765.00 | 765.00 | 765.00 | 765.00 | 0.01K | +3.95% | |
735.90 | 735.90 | 735.90 | 735.90 | 0.02K | -3.17% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.01K | +3.47% | |
734.50 | 734.50 | 734.50 | 734.50 | 0.01K | +0.34% | |
731.99 | 731.99 | 731.99 | 731.99 | 0.01K | +0.25% | |
730.14 | 730.14 | 730.14 | 730.14 | 0.03K | +0.29% | |
728.00 | 728.00 | 728.00 | 728.00 | 0.04K | -1.89% | |
742.00 | 742.00 | 742.00 | 742.00 | 0.10K | -0.13% | |
743.00 | 748.00 | 748.00 | 743.00 | 0.20K | -0.67% | |
748.00 | 748.50 | 748.50 | 748.00 | 0.09K | -1.19% | |
757.00 | 757.00 | 757.00 | 757.00 | 0.03K | -1.69% |