🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

WisdomTree U.S. High Dividend Fund (DHS)

墨西哥
货币 MXN
免责声明
1,410.00
+39.00(+2.84%)
闭盘

DHS历史数据

时间范围
Daily
2022-12-07 - 2024-05-27
日期收盘 开盘 交易量 涨跌幅
1,410.001,410.001,410.001,410.000.44K+2.84%
1,410.001,410.001,410.001,410.000.44K+2.84%
1,371.001,371.001,371.001,371.000.15K+0.43%
1,365.151,365.151,365.151,365.15539.03K-2.24%
1,396.491,396.491,396.491,396.49539.03K+3.52%
1,349.031,349.031,349.031,349.030.22K+0.30%
1,345.001,345.001,345.001,345.000.01K-3.34%
1,391.421,391.421,391.421,391.42178.31K-0.17%
1,393.741,393.741,393.741,393.74349.92K-0.15%
1,395.891,395.891,395.891,395.891.00K+1.08%
1,380.931,380.931,380.931,380.933.49K+2.21%
1,351.121,351.121,351.121,351.121.74K+0.60%
1,343.001,343.001,343.001,343.000.02K-0.52%
1,350.081,349.171,350.081,349.170.11K-1.81%
1,374.971,374.971,374.971,374.97339.82K-2.74%
1,413.761,413.761,413.761,413.76134.84K-5.07%
1,489.211,489.211,489.211,489.21474.67K-0.05%
1,490.001,490.001,490.001,490.000.01K+1.08%
1,474.021,474.021,474.021,474.0212.20K-10.03%
1,638.271,638.271,638.271,638.276.74K-1.62%
1,665.251,665.251,665.251,665.250.05K-0.28%
1,670.001,670.001,670.001,670.000.02K-0.18%
1,673.001,673.001,673.001,673.000.12K+0.64%
1,662.301,662.301,662.301,662.300.12K+0.68%
1,651.071,651.071,651.071,651.07456.01K+0.77%
1,638.411,638.411,638.411,638.411.83K-2.23%
1,675.831,680.811,680.811,675.8311.33K+0.99%
1,659.471,659.471,659.471,659.473.02K-3.68%
1,722.851,722.851,722.851,722.850.35K+0.67%
1,711.341,711.341,711.341,711.342.34K+21.37%
最高:
1,722.85
涨跌幅:
2.84
平均:
1,495.42
差价:
379.85
最低:
1,343.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。