日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.900 | 24.930 | 25.087 | 24.900 | 1.72K | -0.75% | |
25.087 | 25.087 | 25.087 | 25.087 | +0.53% | ||
24.955 | 24.962 | 24.978 | 24.955 | 0.84K | +0.13% | |
24.923 | 24.870 | 24.923 | 24.870 | 0.11K | +0.81% | |
24.722 | 24.722 | 24.722 | 24.722 | 0.00K | -0.31% | |
24.800 | 24.800 | 24.800 | 24.800 | 0.01K | -1.06% | |
25.065 | 25.065 | 25.065 | 25.065 | 0.00K | -0.76% | |
25.256 | 25.256 | 25.256 | 25.256 | 0.00% | ||
25.256 | 25.256 | 25.256 | 25.256 | 0.00K | -0.25% | |
25.319 | 25.260 | 25.319 | 25.260 | 0.20K | +0.23% | |
25.260 | 25.260 | 25.260 | 25.260 | +0.20% | ||
25.210 | 25.230 | 25.268 | 25.210 | 2.88K | -0.46% | |
25.326 | 25.340 | 25.340 | 25.326 | 8.88K | -0.49% | |
25.450 | 25.495 | 25.495 | 25.450 | 0.27K | +0.13% | |
25.416 | 25.416 | 25.416 | 25.416 | 0.01K | +0.48% | |
25.295 | 25.295 | 25.295 | 25.295 | -0.36% | ||
25.386 | 25.386 | 25.386 | 25.386 | +0.74% | ||
25.200 | 25.240 | 25.240 | 25.200 | 0.20K | +0.27% | |
25.133 | 25.080 | 25.133 | 25.080 | 2.25K | +0.90% | |
24.909 | 24.909 | 24.909 | 24.909 | 0.01K | +0.11% | |
24.881 | 24.881 | 24.881 | 24.881 | 0.05K | +0.46% | |
24.766 | 24.766 | 24.766 | 24.766 | 0.00K | +0.58% | |
24.623 | 24.623 | 24.623 | 24.623 | 0.01K | +0.49% | |
24.502 | 24.502 | 24.502 | 24.502 | 0.02K | -0.18% | |
24.545 | 24.520 | 24.545 | 24.520 | 0.10K | -0.65% | |
24.705 | 24.705 | 24.705 | 24.705 | 0.00K | -0.28% | |
24.774 | 24.774 | 24.774 | 24.774 | 0.00K | +0.83% | |
24.570 | 24.510 | 24.570 | 24.510 | 0.22K | +0.60% | |
24.424 | 24.424 | 24.424 | 24.424 | 0.00K | -0.31% | |
24.500 | 24.500 | 24.500 | 24.500 | -1.61% |