日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.120 | 25.020 | 25.120 | 25.020 | 0.07K | +0.50% | |
25.120 | 25.020 | 25.120 | 25.020 | 0.07K | +0.50% | |
24.995 | 24.995 | 24.995 | 24.995 | 0.20K | +0.36% | |
24.995 | 24.995 | 24.995 | 24.995 | 0.20K | +0.36% | |
24.905 | 24.905 | 24.905 | 24.905 | 0.02K | +1.47% | |
24.905 | 24.905 | 24.905 | 24.905 | 0.02K | +1.47% | |
24.545 | 24.545 | 24.545 | 24.545 | 0.03K | -0.12% | |
24.545 | 24.545 | 24.545 | 24.545 | 0.03K | -0.12% | |
24.575 | 24.550 | 24.575 | 24.575 | 0.20K | +0.80% | |
24.575 | 24.550 | 24.575 | 24.575 | 0.20K | +0.80% | |
24.380 | 24.365 | 24.380 | 24.365 | 0.13K | -1.63% | |
24.380 | 24.365 | 24.380 | 24.365 | 0.13K | -1.63% | |
24.785 | 24.780 | 24.785 | 24.785 | 4.25K | -0.50% | |
24.785 | 24.780 | 24.785 | 24.785 | 4.25K | -0.50% | |
24.910 | 24.910 | 24.910 | 24.910 | 0.00K | -0.44% | |
24.910 | 24.910 | 24.910 | 24.910 | 0.00K | -0.44% | |
25.020 | 25.020 | 25.020 | 25.020 | 0.20K | +0.44% | |
25.020 | 25.020 | 25.020 | 25.020 | 0.20K | +0.44% | |
24.910 | 24.910 | 24.910 | 24.910 | 0.00K | +0.59% | |
24.910 | 24.910 | 24.910 | 24.910 | 0.00K | +0.59% | |
24.765 | 24.615 | 24.765 | 24.615 | 0.60K | +1.04% | |
24.765 | 24.615 | 24.765 | 24.615 | 0.60K | +1.04% | |
24.510 | 24.510 | 24.510 | 24.510 | 0.39K | -0.24% | |
24.510 | 24.510 | 24.510 | 24.510 | 0.39K | -0.24% | |
24.570 | 24.570 | 24.570 | 24.570 | 0.02K | -0.36% | |
24.570 | 24.570 | 24.570 | 24.570 | 0.02K | -0.36% | |
24.660 | 24.660 | 24.660 | 24.660 | 0.07K | +0.51% | |
24.535 | 24.580 | 24.580 | 24.535 | 0.11K | -1.68% | |
24.955 | 24.885 | 24.955 | 24.885 | 0.32K | +0.89% | |
24.735 | 24.705 | 24.785 | 24.705 | 0.29K | -1.53% |