日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
375.79 | 375.79 | 375.79 | 375.79 | 4.88K | -16.97% | |
452.57 | 452.57 | 452.57 | 452.57 | 0.60K | +6.57% | |
424.65 | 424.65 | 424.65 | 424.65 | 12.00K | -0.92% | |
428.58 | 428.58 | 428.58 | 428.58 | 2.40K | +12.42% | |
381.24 | 381.24 | 381.24 | 381.24 | 2.67K | +1.28% | |
376.42 | 376.42 | 376.42 | 376.42 | 5.60K | +0.65% | |
374.00 | 374.00 | 374.00 | 374.00 | 8.36K | +2.96% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.57K | -2.37% | |
372.07 | 372.07 | 372.07 | 372.07 | 2.67K | +2.37% | |
363.45 | 363.45 | 363.45 | 363.45 | 1.29K | -0.39% | |
364.87 | 364.87 | 364.87 | 364.87 | 4.72K | +3.83% | |
351.40 | 351.40 | 351.40 | 351.40 | 8.75K | -0.24% | |
352.24 | 352.24 | 352.24 | 352.24 | 8.75K | +1.69% | |
346.37 | 346.37 | 346.37 | 346.37 | 44.65K | -4.76% | |
363.70 | 362.73 | 363.70 | 362.73 | 4.71K | -1.57% | |
369.51 | 369.51 | 369.51 | 369.51 | 1.03K | -3.58% | |
383.23 | 383.23 | 383.23 | 383.23 | 0.70K | -0.52% | |
385.25 | 385.25 | 385.25 | 385.25 | 5.85K | -1.98% | |
393.04 | 393.04 | 393.04 | 393.04 | 3.83K | +1.02% | |
389.06 | 389.06 | 389.06 | 389.06 | 19.30K | -4.02% | |
405.36 | 405.36 | 405.36 | 405.36 | 8.66K | -4.97% | |
426.57 | 426.57 | 426.57 | 426.57 | 3.97K | +6.74% | |
399.63 | 404.89 | 404.89 | 399.63 | 2.40K | +1.87% | |
392.28 | 392.28 | 392.28 | 392.28 | 9.60K | +0.79% | |
389.19 | 389.19 | 389.19 | 389.19 | 1.61K | +1.04% | |
385.17 | 385.17 | 385.17 | 385.17 | 1.29K | -0.09% | |
385.51 | 385.51 | 385.51 | 385.51 | 16.50K | -0.09% | |
385.85 | 385.85 | 385.85 | 385.85 | 4.72K | +0.53% | |
383.80 | 383.80 | 383.80 | 383.80 | 1.30K | +0.18% | |
383.10 | 383.10 | 383.10 | 383.10 | 43.78K | +1.95% |