日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
857.22 | 857.22 | 857.22 | 857.22 | 125.14K | -15.71% | |
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.03K | -5.54% | |
1,076.65 | 1,076.65 | 1,076.65 | 1,076.65 | 0.05K | +13.45% | |
949.00 | 949.00 | 949.00 | 949.00 | 0.42K | +7.76% | |
880.66 | 880.66 | 880.66 | 880.66 | 0.24K | -0.59% | |
885.86 | 885.86 | 885.86 | 885.86 | 0.24K | +3.72% | |
854.08 | 854.08 | 854.08 | 854.08 | 3.33K | -2.56% | |
876.54 | 876.54 | 876.54 | 876.54 | 2.56K | -2.82% | |
902.00 | 902.00 | 902.00 | 902.00 | 0.77K | +1.66% | |
887.30 | 887.30 | 887.30 | 887.30 | 0.98K | +10.64% | |
801.94 | 801.94 | 801.94 | 801.94 | 14.28K | -6.95% | |
861.80 | 861.80 | 861.80 | 861.80 | 0.99K | -0.25% | |
863.94 | 863.94 | 863.94 | 863.94 | 7.60K | +0.72% | |
857.74 | 857.74 | 857.74 | 857.74 | 0.15K | -2.20% | |
877.00 | 877.00 | 877.00 | 877.00 | 0.08K | -3.41% | |
907.98 | 907.98 | 907.98 | 907.98 | 9.57K | -0.60% | |
913.50 | 913.50 | 913.50 | 913.50 | 8.76K | +1.34% | |
901.42 | 901.42 | 901.42 | 901.42 | 1.30K | +0.32% | |
898.56 | 898.56 | 898.56 | 898.56 | 3.00K | -5.21% | |
947.94 | 947.94 | 947.94 | 947.94 | 2.00K | -0.67% | |
954.33 | 954.33 | 954.33 | 954.33 | 1.07K | -2.96% | |
983.44 | 983.44 | 983.44 | 983.44 | 0.07K | -5.00% | |
1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.25K | -0.25% | |
1,037.83 | 1,037.83 | 1,037.83 | 1,037.83 | 1.30K | +1.89% | |
1,018.58 | 1,018.58 | 1,018.58 | 1,018.58 | 1.24K | -0.14% | |
1,020.02 | 1,020.02 | 1,020.02 | 1,020.02 | 3.00K | +0.87% | |
1,011.18 | 1,011.18 | 1,011.18 | 1,011.18 | 0.42K | +2.24% | |
989.06 | 989.06 | 989.06 | 989.06 | 1.00K | -2.58% | |
1,015.22 | 1,015.22 | 1,015.22 | 1,015.22 | 2.00K | +0.04% | |
1,014.77 | 1,014.77 | 1,014.77 | 1,014.77 | 0.19K | +18.38% |