日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.36% | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.36% | ||
1,063.86 | 1,063.86 | 1,063.86 | 1,063.86 | +1.80% | ||
1,063.86 | 1,063.86 | 1,063.86 | 1,063.86 | +1.80% | ||
1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | +1.06% | ||
1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | +1.06% | ||
1,034.07 | 1,034.07 | 1,034.07 | 1,034.07 | +1.06% | ||
1,034.07 | 1,034.07 | 1,034.07 | 1,034.07 | +1.06% | ||
1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | 0.10K | -6.96% | |
1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | 0.10K | -6.96% | |
1,099.77 | 1,099.77 | 1,099.77 | 1,099.77 | 0.05K | +7.61% | |
1,021.99 | 1,021.99 | 1,021.99 | 1,021.99 | 0.14K | +1.59% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.06K | -4.89% | |
1,057.74 | 1,057.74 | 1,057.74 | 1,057.74 | 0.12K | +10.18% | |
960.01 | 960.01 | 960.01 | 960.01 | 0.53K | +1.89% | |
942.24 | 942.24 | 942.24 | 942.24 | 0.53K | +1.69% | |
926.61 | 926.61 | 926.61 | 926.61 | 1.38K | -2.58% | |
951.16 | 951.16 | 951.16 | 951.16 | 0.11K | +8.73% | |
874.76 | 874.76 | 874.76 | 874.76 | 0.78K | -6.44% | |
935.01 | 935.01 | 935.01 | 935.01 | 0.84K | +12.62% | |
830.24 | 830.24 | 830.24 | 830.24 | 0.24K | -2.00% | |
847.17 | 847.17 | 847.17 | 847.17 | 0.19K | +9.74% | |
771.97 | 771.97 | 771.97 | 771.97 | 1.16K | -1.03% | |
779.98 | 779.98 | 779.98 | 779.98 | 0.19K | -9.89% | |
865.63 | 865.63 | 865.63 | 865.63 | 22.50K | -2.39% | |
886.85 | 886.85 | 886.85 | 886.85 | 0.15K | -9.48% | |
979.71 | 979.71 | 979.71 | 979.71 | 1.70K | +9.36% | |
895.83 | 895.83 | 895.83 | 895.83 | 4.52K | -3.02% | |
923.71 | 923.71 | 923.71 | 923.71 | 1.43K | +1.98% | |
905.80 | 905.80 | 905.80 | 905.80 | 2.06K | -14.55% |