日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.50 | 115.50 | 115.50 | 115.50 | -0.15% | ||
115.50 | 115.50 | 115.50 | 115.50 | -0.15% | ||
115.67 | 116.79 | 116.79 | 115.67 | 4.33K | -2.84% | |
115.67 | 116.79 | 116.79 | 115.67 | 4.33K | -2.84% | |
119.05 | 119.05 | 119.05 | 119.05 | +1.25% | ||
119.05 | 119.05 | 119.05 | 119.05 | +1.25% | ||
117.58 | 117.58 | 117.58 | 117.58 | +0.33% | ||
117.58 | 117.58 | 117.58 | 117.58 | +0.33% | ||
117.19 | 117.19 | 117.19 | 117.19 | +9.26% | ||
117.19 | 117.19 | 117.19 | 117.19 | +9.26% | ||
107.26 | 107.26 | 107.26 | 107.26 | 10.38K | -0.75% | |
108.07 | 108.07 | 108.07 | 108.07 | 45.00K | +3.25% | |
104.67 | 104.67 | 104.67 | 104.67 | 5.00K | -0.45% | |
105.14 | 105.14 | 105.14 | 105.14 | 27.05K | -1.23% | |
106.45 | 106.45 | 106.45 | 106.45 | 29.39K | +0.14% | |
106.30 | 106.30 | 106.30 | 106.30 | 10.00K | -2.28% | |
108.78 | 108.30 | 108.78 | 108.30 | 9.00K | +1.23% | |
107.46 | 107.46 | 107.46 | 107.46 | 75.00K | -0.66% | |
108.17 | 108.17 | 108.17 | 108.17 | 46.20K | -0.29% | |
108.48 | 108.48 | 108.48 | 108.48 | 35.00K | +0.54% | |
107.90 | 107.90 | 107.90 | 107.90 | 0.11K | +2.76% | |
105.00 | 106.36 | 106.36 | 105.00 | 0.69K | -3.08% | |
108.34 | 107.50 | 108.34 | 107.50 | 34.68K | -1.62% | |
110.12 | 110.23 | 110.23 | 110.12 | 8.13K | +1.93% | |
108.04 | 108.04 | 108.04 | 108.04 | 0.97K | +0.41% | |
107.60 | 107.60 | 107.60 | 107.60 | 6.93K | -1.86% | |
109.64 | 109.64 | 109.64 | 109.64 | 5.50K | -0.38% | |
110.06 | 110.06 | 110.06 | 110.06 | 16.37K | +2.87% | |
106.99 | 106.99 | 106.99 | 106.99 | 0.02K | +0.15% | |
106.83 | 106.83 | 106.83 | 106.83 | 10.00K | -7.51% |