日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,083.31 | 2,083.31 | 2,083.31 | 2,083.31 | +1.31% | ||
2,083.31 | 2,083.31 | 2,083.31 | 2,083.31 | +1.31% | ||
2,056.28 | 2,056.28 | 2,056.28 | 2,056.28 | +0.13% | ||
2,056.28 | 2,056.28 | 2,056.28 | 2,056.28 | +0.13% | ||
2,053.55 | 2,053.55 | 2,053.55 | 2,053.55 | -0.06% | ||
2,053.55 | 2,053.55 | 2,053.55 | 2,053.55 | -0.06% | ||
2,054.72 | 2,054.72 | 2,054.72 | 2,054.72 | -0.67% | ||
2,054.72 | 2,054.72 | 2,054.72 | 2,054.72 | -0.67% | ||
2,068.59 | 2,068.59 | 2,068.59 | 2,068.59 | -1.60% | ||
2,068.59 | 2,068.59 | 2,068.59 | 2,068.59 | -1.60% | ||
2,102.31 | 2,102.31 | 2,102.31 | 2,102.31 | -0.10% | ||
2,102.31 | 2,102.31 | 2,102.31 | 2,102.31 | -0.10% | ||
2,104.48 | 2,104.48 | 2,104.48 | 2,104.48 | +0.37% | ||
2,104.48 | 2,104.48 | 2,104.48 | 2,104.48 | +0.37% | ||
2,096.72 | 2,096.72 | 2,096.72 | 2,096.72 | +1.05% | ||
2,096.72 | 2,096.72 | 2,096.72 | 2,096.72 | +1.05% | ||
2,074.89 | 2,074.89 | 2,074.89 | 2,074.89 | -0.23% | ||
2,074.89 | 2,074.89 | 2,074.89 | 2,074.89 | -0.23% | ||
2,079.67 | 2,079.67 | 2,079.67 | 2,079.67 | -2.18% | ||
2,079.67 | 2,079.67 | 2,079.67 | 2,079.67 | -2.18% | ||
2,126.03 | 2,126.03 | 2,126.03 | 2,126.03 | +3.51% | ||
2,126.03 | 2,126.03 | 2,126.03 | 2,126.03 | +3.51% | ||
2,053.95 | 2,053.95 | 2,053.95 | 2,053.95 | -1.41% | ||
2,053.95 | 2,053.95 | 2,053.95 | 2,053.95 | +0.14% | ||
2,051.17 | 2,051.17 | 2,051.17 | 2,051.17 | +0.53% | ||
2,040.44 | 2,040.44 | 2,040.44 | 2,040.44 | +3.90% | ||
1,963.91 | 1,963.91 | 1,963.91 | 1,963.91 | +0.17% | ||
1,960.66 | 1,960.66 | 1,960.66 | 1,960.66 | -0.69% | ||
1,974.30 | 1,974.30 | 1,974.30 | 1,974.30 | +1.48% | ||
1,945.52 | 1,945.52 | 1,945.52 | 1,945.52 | +4.20% |