WisdomTree Cybersecurity Fund (WCBR)

纳斯达克
货币 USD
免责声明
20.49
+0.06
(+0.29%)
实时数据
当日幅度
20.44
20.74
52 周范围
14.16
21.58
6,381

WCBR历史数据

时间范围
Daily
2023-09-05 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
20.4920.4620.7320.456.38K+0.29%
20.4320.6520.7120.4312.06K+0.46%
20.3420.3920.4019.997.85K+0.90%
20.1619.8520.1819.856.11K+1.28%
19.9019.9520.1619.8113.47K-1.39%
20.1820.4120.4120.0811.14K-0.30%
20.2420.3620.3620.2210.48K+0.35%
20.1720.4620.5120.1115.10K-1.61%
20.5020.7420.7820.5015.55K+0.24%
20.4520.6920.6920.283.28K-0.63%
20.5820.7320.7320.5022.82K-0.35%
20.6521.1221.1220.5713.89K-2.13%
21.1021.0421.2020.938.68K+0.22%
21.0621.1521.1521.036.62K-0.60%
21.1821.5221.5221.188.72K-1.57%
21.5221.2021.5821.1424.03K+2.07%
21.0821.1921.2521.084.52K+0.14%
21.0520.8021.1020.806.46K-0.34%
21.1321.1121.1920.983.36K-0.09%
21.1420.8821.1720.885.81K+0.29%
最高
21.58
涨跌幅
-2.81
平均
20.67
差价
1.77
最低
19.81