| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 20.49 | 20.46 | 20.73 | 20.45 | 6.38K | +0.29% | |
| 20.43 | 20.65 | 20.71 | 20.43 | 12.06K | +0.46% | |
| 20.34 | 20.39 | 20.40 | 19.99 | 7.85K | +0.90% | |
| 20.16 | 19.85 | 20.18 | 19.85 | 6.11K | +1.28% | |
| 19.90 | 19.95 | 20.16 | 19.81 | 13.47K | -1.39% | |
| 20.18 | 20.41 | 20.41 | 20.08 | 11.14K | -0.30% | |
| 20.24 | 20.36 | 20.36 | 20.22 | 10.48K | +0.35% | |
| 20.17 | 20.46 | 20.51 | 20.11 | 15.10K | -1.61% | |
| 20.50 | 20.74 | 20.78 | 20.50 | 15.55K | +0.24% | |
| 20.45 | 20.69 | 20.69 | 20.28 | 3.28K | -0.63% | |
| 20.58 | 20.73 | 20.73 | 20.50 | 22.82K | -0.35% | |
| 20.65 | 21.12 | 21.12 | 20.57 | 13.89K | -2.13% | |
| 21.10 | 21.04 | 21.20 | 20.93 | 8.68K | +0.22% | |
| 21.06 | 21.15 | 21.15 | 21.03 | 6.62K | -0.60% | |
| 21.18 | 21.52 | 21.52 | 21.18 | 8.72K | -1.57% | |
| 21.52 | 21.20 | 21.58 | 21.14 | 24.03K | +2.07% | |
| 21.08 | 21.19 | 21.25 | 21.08 | 4.52K | +0.14% | |
| 21.05 | 20.80 | 21.10 | 20.80 | 6.46K | -0.34% | |
| 21.13 | 21.11 | 21.19 | 20.98 | 3.36K | -0.09% | |
| 21.14 | 20.88 | 21.17 | 20.88 | 5.81K | +0.29% |