日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.50 | 92.31 | 119.36 | 85.77 | 2.23M | +27.14% | |
89.27 | 116.78 | 118.00 | 88.57 | 612.11K | -23.62% | |
116.87 | 118.17 | 119.28 | 116.26 | 610.64K | -1.04% | |
118.10 | 115.70 | 118.20 | 114.50 | 449.43K | +2.14% | |
115.63 | 115.23 | 116.31 | 114.66 | 177.27K | +0.22% | |
115.38 | 116.00 | 116.90 | 115.11 | 1.25M | -0.53% | |
116.00 | 115.78 | 116.00 | 114.66 | 167.97K | +0.23% | |
115.73 | 115.59 | 116.53 | 115.24 | 130.84K | -0.53% | |
116.35 | 117.20 | 117.43 | 115.30 | 196.39K | -0.73% | |
117.20 | 115.80 | 118.67 | 115.44 | 176.81K | +1.06% | |
115.97 | 117.99 | 118.12 | 115.97 | 176.81K | -1.44% | |
117.66 | 116.99 | 117.88 | 116.50 | 246.48K | +0.78% | |
116.75 | 116.27 | 116.82 | 115.49 | 403.19K | +0.16% | |
116.56 | 117.53 | 117.66 | 116.52 | 128.39K | -1.05% | |
117.80 | 119.16 | 119.16 | 116.40 | 113.14K | -0.09% | |
117.91 | 119.55 | 120.00 | 117.84 | 88.80K | -1.77% | |
120.04 | 120.49 | 120.71 | 119.27 | 102.65K | -0.01% | |
120.05 | 119.73 | 120.05 | 118.45 | 170.65K | +0.24% | |
119.76 | 118.20 | 119.76 | 117.76 | 270.25K | +1.49% | |
118.00 | 116.99 | 118.00 | 114.50 | 1.54M | +1.38% | |
116.39 | 118.01 | 118.44 | 115.65 | 253.23K | -1.87% | |
118.61 | 118.61 | 122.39 | 117.85 | 288.47K | +0.10% | |
118.49 | 118.49 | 119.17 | 117.01 | 410.39K | -0.43% | |
119.00 | 117.83 | 119.98 | 115.30 | 1.02M | +0.85% | |
118.00 | 118.39 | 119.76 | 117.06 | 184.12K | -0.92% | |
119.09 | 119.88 | 121.21 | 118.94 | 331.74K | -0.46% | |
119.64 | 121.37 | 121.54 | 119.58 | 241.48K | -1.42% | |
121.36 | 122.13 | 122.60 | 120.90 | 199.43K | -1.01% | |
122.60 | 122.45 | 123.76 | 121.47 | 442.02K | +0.06% | |
122.53 | 122.58 | 123.55 | 121.37 | 908.86K | +7.96% |