日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,265.77 | 2,265.77 | 2,265.77 | 2,265.77 | 0.01K | +0.16% | |
2,265.77 | 2,265.77 | 2,265.77 | 2,265.77 | 0.01K | +0.16% | |
2,262.09 | 2,262.00 | 2,262.09 | 2,261.97 | 0.26K | 0.00% | |
2,262.09 | 2,262.00 | 2,262.09 | 2,261.97 | 0.26K | 0.00% | |
2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.07K | +0.22% | |
2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.07K | +0.22% | |
2,256.94 | 2,256.94 | 2,256.94 | 2,256.94 | 0.01K | +0.12% | |
2,256.94 | 2,256.94 | 2,256.94 | 2,256.94 | 0.01K | +0.12% | |
2,254.19 | 2,254.19 | 2,254.19 | 2,254.19 | 0.06K | -0.04% | |
2,254.19 | 2,254.19 | 2,254.19 | 2,254.19 | 0.06K | -0.04% | |
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.38K | +0.13% | |
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.38K | +0.13% | |
2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.09K | +0.03% | |
2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.09K | +0.03% | |
2,251.27 | 2,251.27 | 2,251.27 | 2,251.27 | 0.13K | -0.03% | |
2,251.27 | 2,251.27 | 2,251.27 | 2,251.27 | 0.13K | -0.03% | |
2,251.88 | 2,251.88 | 2,251.88 | 2,251.88 | 0.22K | +0.67% | |
2,251.88 | 2,251.88 | 2,251.88 | 2,251.88 | 0.22K | +0.67% | |
2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.47K | +0.02% | |
2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.47K | +0.02% | |
2,236.56 | 2,236.56 | 2,236.56 | 2,236.56 | 0.11K | +0.17% | |
2,232.77 | 2,232.77 | 2,232.77 | 2,232.77 | 0.01K | +0.54% | |
2,220.88 | 2,231.75 | 2,231.75 | 2,220.88 | 0.51K | -0.57% | |
2,233.66 | 2,233.66 | 2,233.66 | 2,233.66 | 0.01K | +6.31% | |
2,101.00 | 2,017.68 | 2,101.00 | 2,017.68 | 0.50K | -6.15% | |
2,238.59 | 2,238.59 | 2,238.59 | 2,238.59 | 0.07K | +0.79% | |
2,221.10 | 2,221.10 | 2,221.10 | 2,221.10 | 0.03K | +0.05% | |
2,220.00 | 2,221.00 | 2,221.00 | 2,220.00 | 2.22K | -0.07% | |
2,221.60 | 2,221.60 | 2,221.60 | 2,221.60 | 0.04K | +4.85% | |
2,118.90 | 2,118.50 | 2,118.90 | 2,118.50 | 2.00K | -6.48% |