VelocityShares 3x Inverse Natural Gas ETN Linked to the S&P GSCI® Natural Gas Index ER (DGAZF)

OTC市场
25.21
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    24.35 - 25.26
  • 类型:交易所交易基金
  • 市场:美国
  • 发行商:VelocityShares
  • ISIN:US22542D2826
  • CUSIP:22542D282
  • 资产类别:期货

DGAZF历史数据

时间范围:
每日
2020-06-26 - 2023-03-29
15,000.002,980.0025,000.002,975.002.20K+384.21%
3,097.833,000.003,097.833,000.001.25K+233.03%
930.19930.19930.19930.19+29.18%
720.05660.00720.05631.001.84K+33.62%
538.88538.88538.88538.88+34.72%
400.00530.00530.00400.001.19K-32.31%
590.96594.50594.50590.960.74K-0.66%
594.90594.90594.90594.900.71K+3.46%
575.00559.80575.00559.800.89K-1.49%
583.70524.99583.70524.992.67K+16.74%
500.00500.00500.00495.004.04K+13.64%
440.00440.00440.00440.000.50K+3.53%
425.00426.00426.00425.000.81K-3.41%
439.99424.99439.99424.991.45K+12.56%
390.91455.10455.10390.9112.69K-21.82%
500.00412.51500.00412.0010.44K+10.54%
452.31452.31452.31452.310.00%
452.31452.31452.31452.310.00%
452.31430.00470.00428.7522.05K+5.31%
429.50412.35429.50401.0018.73K+4.57%
410.74419.35425.00406.3124.19K-1.90%
418.68390.00421.87390.0023.21K+4.09%
402.24406.98419.88390.8018.49K-6.24%
429.00429.00429.00429.000.00%
429.00429.00429.00429.000.00%
429.00434.49442.55424.4329.21K-4.59%
449.62437.23458.00437.2351.44K+4.40%
430.66420.00448.02410.3259.16K-2.34%
441.00475.00480.00435.00102.89K-18.42%
540.55589.39589.39532.9791.75K-96.40%
最高: 25,000.00最低: 390.00差价: 24,610.00平均: 1,063.14涨跌幅: 0.00