日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | +0.68% | ||
2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | +0.68% | ||
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | +0.13% | ||
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | +0.13% | ||
2,702.40 | 2,702.40 | 2,702.40 | 2,702.40 | +0.42% | ||
2,702.40 | 2,702.40 | 2,702.40 | 2,702.40 | +0.42% | ||
2,691.00 | 2,642.15 | 2,691.00 | 2,642.15 | 0.62K | +0.50% | |
2,691.00 | 2,642.15 | 2,691.00 | 2,642.15 | 0.62K | +0.50% | |
2,677.65 | 2,599.75 | 2,677.65 | 2,599.75 | 0.10K | +0.10% | |
2,677.65 | 2,599.75 | 2,677.65 | 2,599.75 | 0.10K | +0.10% | |
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | +1.14% | ||
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | +1.14% | ||
2,644.93 | 2,644.93 | 2,644.93 | 2,644.93 | +0.34% | ||
2,644.93 | 2,644.93 | 2,644.93 | 2,644.93 | +0.34% | ||
2,636.00 | 2,625.65 | 2,636.00 | 2,625.65 | 0.03K | -2.40% | |
2,636.00 | 2,625.65 | 2,636.00 | 2,625.65 | 0.03K | -2.40% | |
2,700.90 | 2,700.90 | 2,700.90 | 2,700.90 | 0.98K | -0.37% | |
2,700.90 | 2,700.90 | 2,700.90 | 2,700.90 | 0.98K | -0.37% | |
2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.43K | +0.18% | |
2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.43K | +0.18% | |
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.09K | +0.74% | |
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.09K | +0.74% | |
2,686.15 | 2,686.15 | 2,686.15 | 2,686.15 | 0.09K | +1.60% | |
2,686.15 | 2,686.15 | 2,686.15 | 2,686.15 | 0.09K | +1.60% | |
2,643.85 | 2,643.85 | 2,643.85 | 2,643.85 | 0.18K | +0.55% | |
2,643.85 | 2,643.85 | 2,643.85 | 2,643.85 | 0.18K | +0.55% | |
2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 0.60K | +0.82% | |
2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 0.60K | +0.82% | |
2,608.08 | 2,608.08 | 2,608.08 | 2,608.08 | 2.17K | -0.18% | |
2,612.70 | 2,618.00 | 2,618.00 | 2,612.50 | 0.80K | -4.10% |