日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
707.70 | 707.70 | 707.70 | 707.70 | 0.01K | -1.04% | |
715.15 | 715.15 | 715.15 | 715.15 | 24.80K | -8.72% | |
783.50 | 783.50 | 783.50 | 783.50 | 0.33K | -24.36% | |
1,035.85 | 1,035.85 | 1,035.85 | 1,035.85 | 4.30K | +4.66% | |
989.76 | 989.76 | 989.76 | 989.76 | 6.17K | +0.08% | |
988.99 | 988.99 | 988.99 | 988.99 | 15.30K | -4.13% | |
1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 6.94K | -0.55% | |
1,037.34 | 1,037.34 | 1,037.34 | 1,037.34 | 0.19K | +0.69% | |
1,030.23 | 1,030.23 | 1,030.23 | 1,030.23 | 0.67K | +0.86% | |
1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | 0.30K | -0.71% | |
1,028.70 | 1,028.70 | 1,028.70 | 1,028.70 | 0.24K | +3.17% | |
997.13 | 997.13 | 997.13 | 997.13 | 0.58K | +0.90% | |
988.22 | 988.22 | 988.22 | 988.22 | 0.72K | -0.78% | |
996.02 | 996.02 | 996.02 | 996.02 | 2.37K | +0.82% | |
987.94 | 987.94 | 987.94 | 987.94 | 2.19K | -0.39% | |
991.85 | 991.85 | 991.85 | 991.85 | 0.32K | +0.95% | |
982.53 | 982.53 | 982.53 | 982.53 | 1.37K | -1.75% | |
1,000.03 | 1,000.03 | 1,000.03 | 1,000.03 | 9.00K | +1.29% | |
987.25 | 987.25 | 987.25 | 987.25 | 0.14K | -0.07% | |
987.95 | 987.95 | 987.95 | 987.95 | 4.00K | +1.68% | |
971.58 | 971.58 | 971.58 | 971.58 | 0.20K | +0.04% | |
971.16 | 971.16 | 971.16 | 971.16 | 6.17K | +0.34% | |
967.85 | 967.85 | 967.85 | 967.85 | 15.30K | +3.46% | |
935.48 | 935.48 | 935.48 | 935.48 | 0.05K | -3.58% | |
970.19 | 970.19 | 970.19 | 970.19 | 4.00K | -0.91% | |
979.12 | 979.12 | 979.12 | 979.12 | 0.98K | +1.96% | |
960.27 | 960.27 | 960.27 | 960.27 | 0.28K | -0.53% | |
965.35 | 964.04 | 965.35 | 964.04 | 0.67K | -0.84% | |
973.50 | 973.50 | 973.50 | 973.50 | 0.52K | -0.19% | |
975.31 | 975.31 | 975.31 | 975.31 | 30.80K | +37.81% |