日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.64K | -0.88% | |
1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.64K | -0.88% | |
1,213.65 | 1,255.00 | 1,255.00 | 1,213.65 | 0.03K | -0.03% | |
1,213.65 | 1,255.00 | 1,255.00 | 1,213.65 | 0.03K | -0.03% | |
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.08K | +1.17% | |
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.08K | +1.17% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.49K | +0.58% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.49K | +0.58% | |
1,193.12 | 1,193.12 | 1,193.12 | 1,193.12 | 0.01K | +1.03% | |
1,193.12 | 1,193.12 | 1,193.12 | 1,193.12 | 0.01K | +1.03% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.03K | 0.00% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.03K | 0.00% | |
1,181.00 | 1,200.00 | 1,200.00 | 1,181.00 | 1.20K | -2.32% | |
1,181.00 | 1,200.00 | 1,200.00 | 1,181.00 | 1.20K | -2.32% | |
1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.04K | -0.65% | |
1,216.89 | 1,230.00 | 1,230.00 | 1,216.89 | 0.05K | -0.86% | |
1,227.39 | 1,229.00 | 1,229.00 | 1,221.29 | 0.10K | -0.21% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.01K | 0.00% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.02K | +0.49% | |
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.01K | 0.00% | |
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.02K | -0.08% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.01K | -0.97% | |
1,237.00 | 1,230.00 | 1,237.00 | 1,230.00 | 0.04K | +0.44% | |
1,231.62 | 1,225.50 | 1,231.62 | 1,225.50 | 0.02K | +0.50% | |
1,225.51 | 1,225.51 | 1,225.51 | 1,225.51 | 0.02K | -0.34% | |
1,229.70 | 1,230.00 | 1,238.47 | 1,229.70 | 0.33K | -0.04% | |
1,230.18 | 1,230.18 | 1,230.18 | 1,230.18 | 0.63K | -0.15% | |
1,232.03 | 1,230.00 | 1,232.03 | 1,230.00 | 0.30K | -0.61% | |
1,239.60 | 1,239.60 | 1,239.60 | 1,239.60 | 0.01K | +1.15% | |
1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 0.01K | +1.87% |