劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH)

墨西哥
货币 MXN
免责声明
1,307.00
0.00(0.00%)
闭盘

VCSH历史数据

时间范围
Daily
2024-01-25 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,307.001,307.001,307.001,307.00-0.61%
1,307.001,307.001,307.001,307.00-0.61%
1,315.001,315.001,315.001,315.000.02K+0.20%
1,315.001,315.001,315.001,315.000.02K+0.20%
1,312.401,312.401,312.401,312.400.22K+0.94%
1,312.401,312.401,312.401,312.400.22K+0.94%
1,300.141,300.501,300.501,300.1489.14K-0.25%
1,300.141,300.501,300.501,300.1489.14K-0.25%
1,303.381,303.381,303.381,303.387.67K+2.39%
1,303.381,303.381,303.381,303.387.67K+2.39%
1,273.001,276.061,276.061,273.001.00K-1.01%
1,286.001,286.001,286.001,286.0035.02K-0.31%
1,290.001,290.071,290.071,290.000.09K-0.24%
1,293.051,293.051,293.051,293.0535.94K+0.63%
1,285.001,284.001,285.001,284.001.04K+0.08%
1,284.001,284.001,284.001,284.000.36K-1.06%
1,297.751,297.751,297.751,297.750.25K-0.17%
1,300.001,300.151,300.151,300.002.46K-0.15%
1,301.901,301.901,301.901,301.902.63K-0.44%
1,307.601,307.601,307.601,307.60120.94K-0.79%
1,318.001,318.001,318.001,318.003.45K+0.56%
1,310.641,310.641,310.641,310.641.11K-0.36%
1,315.411,311.151,315.411,311.1511.95K+0.11%
1,314.001,312.751,314.001,311.752.12K-0.37%
1,318.851,318.851,318.851,318.850.02K-0.26%
1,322.301,322.301,322.301,322.300.27K+0.30%
1,318.281,317.001,318.501,317.00102.78K+0.08%
1,317.201,315.251,317.201,315.2510.85K-0.67%
1,326.131,326.131,326.131,326.1330.03K-0.45%
1,332.171,332.171,332.171,332.178.28K+1.93%
最高:
1,332.17
涨跌幅:
2.67
平均:
1,306.24
差价:
59.17
最低:
1,273.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。