日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.92% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.92% | ||
5,203.88 | 5,177.99 | 5,203.88 | 5,177.99 | 0.06K | -3.27% | |
5,203.88 | 5,177.99 | 5,203.88 | 5,177.99 | 0.06K | -3.27% | |
5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | +4.29% | ||
5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | +4.29% | ||
5,158.70 | 5,158.70 | 5,158.70 | 5,158.70 | +3.96% | ||
5,158.70 | 5,158.70 | 5,158.70 | 5,158.70 | +3.96% | ||
4,962.35 | 4,962.35 | 4,962.35 | 4,962.35 | 0.05K | -2.32% | |
4,962.35 | 4,962.35 | 4,962.35 | 4,962.35 | 0.05K | -2.32% | |
5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.01K | -0.10% | |
5,085.30 | 5,085.30 | 5,085.30 | 5,085.30 | 0.01K | 0.00% | |
5,085.30 | 5,060.00 | 5,085.30 | 5,060.00 | 0.67K | -1.24% | |
5,149.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.05K | +2.98% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.02K | 0.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.01K | 0.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.02K | -2.28% | |
5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | 0.01K | 0.00% | |
5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | 0.01K | +3.28% | |
4,953.95 | 4,953.95 | 4,953.95 | 4,953.95 | 0.02K | +1.10% | |
4,900.01 | 4,900.01 | 4,900.01 | 4,900.01 | 0.02K | +1.70% | |
4,817.98 | 4,817.98 | 4,817.98 | 4,817.98 | 0.02K | +2.09% | |
4,719.26 | 4,719.26 | 4,719.26 | 4,719.26 | 0.02K | +1.60% | |
4,645.05 | 4,645.05 | 4,645.05 | 4,645.05 | 0.01K | +0.98% | |
4,600.01 | 4,600.01 | 4,600.01 | 4,600.01 | 0.01K | +8.75% | |
4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.02K | -0.90% | |
4,268.53 | 4,268.53 | 4,268.53 | 4,268.53 | 0.07K | -0.22% | |
4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 1.03K | +3.08% | |
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.01K | +3.75% | |
4,000.00 | 4,005.00 | 4,005.00 | 4,000.00 | 0.06K | -20.00% |