日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,402.49 | 1,402.49 | 1,402.49 | 1,402.49 | 0.01K | +2.67% | |
1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 3.85K | -0.22% | |
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.04K | 0.00% | |
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.02K | +1.41% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | +1.05% | |
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.56K | -2.05% | |
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.21K | +16.06% | |
1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0.05K | -10.29% | |
1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.02K | 0.00% | |
1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.02K | -6.89% | |
1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.44K | -1.65% | |
1,430.63 | 1,430.63 | 1,430.63 | 1,430.63 | 12.17K | -1.40% | |
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.22K | -2.24% | |
1,484.22 | 1,446.00 | 1,484.22 | 1,446.00 | 0.24K | -0.52% | |
1,492.00 | 1,487.00 | 1,492.00 | 1,487.00 | 0.24K | +8.12% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.01K | +0.95% | |
1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.25K | +0.15% | |
1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.02K | -12.50% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.03K | -3.11% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.27K | 0.00% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.02K | -8.78% | |
1,765.04 | 1,762.00 | 1,765.04 | 1,762.00 | 11.74K | -5.11% | |
1,860.00 | 1,900.00 | 1,900.00 | 1,860.00 | 0.07K | -2.21% | |
1,901.98 | 1,901.98 | 1,901.98 | 1,901.98 | 0.27K | -1.45% | |
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.04K | -1.17% | |
1,952.86 | 1,898.00 | 1,952.86 | 1,898.00 | 0.04K | -0.72% | |
1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.25K | +5.50% | |
1,864.43 | 1,830.52 | 1,864.43 | 1,830.52 | 7.19K | +1.94% | |
1,829.00 | 1,848.00 | 1,848.00 | 1,829.00 | 3.08K | -1.04% | |
1,848.29 | 1,848.29 | 1,848.29 | 1,848.29 | 16.31K | +31.79% |