日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,237.82 | 1,238.52 | 1,238.52 | 1,236.97 | 1.28K | +0.88% | |
1,237.82 | 1,238.52 | 1,238.52 | 1,236.97 | 1.28K | +0.88% | |
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | +0.44% | ||
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | +0.44% | ||
1,221.60 | 1,221.60 | 1,221.60 | 1,221.60 | -0.11% | ||
1,221.60 | 1,221.60 | 1,221.60 | 1,221.60 | -0.11% | ||
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | -1.21% | ||
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | -1.21% | ||
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | -0.32% | ||
1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.06K | -1.76% | |
1,264.20 | 1,268.15 | 1,268.15 | 1,264.20 | 0.68K | -0.22% | |
1,267.00 | 1,300.49 | 1,300.49 | 1,267.00 | 0.03K | -0.43% | |
1,272.45 | 1,272.45 | 1,272.45 | 1,272.45 | 5.00K | +3.87% | |
1,225.00 | 1,230.90 | 1,230.90 | 1,225.00 | 0.05K | -1.23% | |
1,240.20 | 1,240.20 | 1,240.20 | 1,240.20 | 0.76K | +0.79% | |
1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.02K | +0.59% | |
1,223.30 | 1,223.20 | 1,223.30 | 1,223.20 | 0.52K | -1.19% | |
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.27K | +2.31% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.03K | 0.00% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.01K | +0.33% | |
1,206.00 | 1,220.00 | 1,220.00 | 1,206.00 | 0.02K | -1.15% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.06K | -1.05% | |
1,232.98 | 1,232.98 | 1,232.98 | 1,232.98 | 0.82K | +1.44% | |
1,215.51 | 1,215.51 | 1,215.51 | 1,215.51 | 0.49K | +1.76% | |
1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.02K | +1.61% | |
1,175.53 | 1,175.53 | 1,175.53 | 1,175.53 | 0.10K | +0.02% | |
1,175.31 | 1,175.31 | 1,175.31 | 1,175.31 | 5.60K | +0.91% | |
1,164.71 | 1,164.71 | 1,164.71 | 1,164.71 | 0.03K | -0.62% | |
1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.16K | +8.11% | |
1,084.12 | 1,084.12 | 1,084.12 | 1,084.12 | 0.01K | -12.42% |