日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,167.70 | 1,169.50 | 1,170.00 | 1,165.00 | 1.85K | -0.26% | |
1,167.70 | 1,169.50 | 1,170.00 | 1,165.00 | 1.85K | -0.26% | |
1,170.70 | 1,169.03 | 1,171.80 | 1,169.03 | 11.43K | -0.09% | |
1,170.70 | 1,169.03 | 1,171.80 | 1,169.03 | 11.43K | -0.09% | |
1,171.75 | 1,167.00 | 1,190.00 | 1,167.00 | 1.98K | +1.31% | |
1,171.75 | 1,167.00 | 1,190.00 | 1,167.00 | 1.98K | +1.31% | |
1,156.59 | 1,154.00 | 1,158.10 | 1,154.00 | 108.86K | +0.22% | |
1,156.59 | 1,154.00 | 1,158.10 | 1,154.00 | 108.86K | +0.22% | |
1,154.00 | 1,158.04 | 1,158.04 | 1,153.40 | 5.90K | +0.57% | |
1,154.00 | 1,158.04 | 1,158.04 | 1,153.40 | 5.90K | +0.57% | |
1,147.41 | 1,148.16 | 1,150.00 | 1,147.41 | 6.23K | +0.92% | |
1,147.41 | 1,148.16 | 1,150.00 | 1,147.41 | 6.23K | +0.92% | |
1,137.00 | 1,135.50 | 1,137.00 | 1,134.77 | 0.62K | +0.34% | |
1,137.00 | 1,135.50 | 1,137.00 | 1,134.77 | 0.62K | +0.34% | |
1,133.11 | 1,135.00 | 1,135.00 | 1,131.00 | 20.36K | +1.62% | |
1,133.11 | 1,135.00 | 1,135.00 | 1,131.00 | 20.36K | +1.62% | |
1,115.00 | 1,119.96 | 1,119.96 | 1,115.00 | 1.35K | -0.96% | |
1,115.00 | 1,119.96 | 1,119.96 | 1,115.00 | 1.35K | -0.96% | |
1,125.77 | 1,124.50 | 1,127.70 | 1,124.50 | 9.39K | -0.90% | |
1,125.77 | 1,124.50 | 1,127.70 | 1,124.50 | 9.39K | -0.90% | |
1,136.00 | 1,132.00 | 1,136.00 | 1,132.00 | 0.40K | -0.53% | |
1,136.00 | 1,132.00 | 1,136.00 | 1,132.00 | 0.40K | -0.53% | |
1,142.00 | 1,141.00 | 1,142.00 | 1,141.00 | 0.44K | +1.31% | |
1,142.00 | 1,141.00 | 1,142.00 | 1,141.00 | 0.44K | +1.31% | |
1,127.20 | 1,129.00 | 1,129.00 | 1,127.20 | 0.68K | +0.15% | |
1,127.20 | 1,129.00 | 1,129.00 | 1,127.20 | 0.68K | +0.15% | |
1,125.52 | 1,126.63 | 1,128.00 | 1,124.59 | 51.94K | -0.21% | |
1,125.52 | 1,126.63 | 1,128.00 | 1,124.59 | 51.94K | -3.61% | |
1,127.92 | 1,110.00 | 1,127.92 | 1,110.00 | 15.83K | +2.09% | |
1,104.80 | 1,114.21 | 1,114.21 | 1,104.80 | 4.06K | +0.53% |