日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | -1.20% | ||
4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | -1.20% | ||
4,067.00 | 4,067.00 | 4,067.00 | 4,067.00 | +0.79% | ||
4,067.00 | 4,067.00 | 4,067.00 | 4,067.00 | +0.79% | ||
4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.01K | +0.10% | |
4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.01K | +0.10% | |
4,031.00 | 4,031.00 | 4,031.00 | 4,031.00 | 0.03K | +0.22% | |
4,031.00 | 4,031.00 | 4,031.00 | 4,031.00 | 0.03K | +0.22% | |
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.06K | 0.00% | |
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.21K | +0.73% | |
3,993.00 | 3,993.00 | 3,993.00 | 3,993.00 | 0.02K | +2.30% | |
3,903.21 | 3,903.21 | 3,903.21 | 3,903.21 | 0.01K | -2.78% | |
4,014.99 | 3,998.35 | 4,014.99 | 3,998.35 | 21.19K | +0.62% | |
3,990.22 | 3,990.22 | 3,990.22 | 3,990.22 | 10.48K | +0.03% | |
3,989.20 | 3,989.20 | 3,989.20 | 3,989.20 | 39.86K | +0.65% | |
3,963.58 | 3,963.58 | 3,963.58 | 3,963.58 | 30.23K | +2.14% | |
3,880.45 | 3,880.45 | 3,880.45 | 3,880.45 | 41.63K | +2.60% | |
3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.03K | +9.42% | |
3,456.26 | 3,456.26 | 3,456.26 | 3,456.26 | 2.12K | -2.20% | |
3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.03K | -1.37% | |
3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.01K | +3.25% | |
3,470.19 | 3,470.19 | 3,470.19 | 3,470.19 | 16.19K | -1.05% | |
3,507.19 | 3,507.19 | 3,507.19 | 3,507.19 | 0.07K | +0.21% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | +2.55% | |
3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.04K | +0.09% | |
3,410.00 | 3,410.01 | 3,410.01 | 3,410.00 | 0.07K | -3.13% | |
3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.03K | -1.40% | |
3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.01K | +1.28% | |
3,524.96 | 3,524.96 | 3,524.96 | 3,524.96 | 48.74K | -0.39% | |
3,538.69 | 3,538.69 | 3,538.69 | 3,538.69 | 5.12K | -11.93% |