📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Vanguard Health Care Index Fund ETF Shares (VHT)

墨西哥
货币 MXN
5,315.00
+54.99(+1.05%)
闭盘

VHT历史数据

时间范围
Daily
2024-09-13 - 2025-01-05
5,315.005,315.005,315.005,315.000.01K+1.05%
5,315.005,315.005,315.005,315.000.01K+1.05%
5,260.015,260.015,260.015,260.010.01K+0.02%
5,260.015,260.015,260.015,260.010.01K+0.02%
5,259.005,259.005,259.005,259.000.01K+0.96%
5,259.005,259.005,259.005,259.000.01K+0.96%
5,209.005,232.005,232.005,209.000.19K-0.63%
5,209.005,232.005,232.005,209.000.19K-0.63%
5,242.005,252.005,252.005,242.000.71K-1.31%
5,242.005,252.005,252.005,242.000.71K-1.31%
5,311.505,311.505,311.505,311.500.18K-1.31%
5,311.505,311.505,311.505,311.500.18K-1.31%
5,382.005,382.005,382.005,382.000.18K-2.15%
5,382.005,382.005,382.005,382.000.18K-2.15%
5,500.005,500.005,500.005,500.000.56K-0.90%
5,550.005,550.005,550.005,550.000.26K+1.83%
5,450.005,450.005,450.005,450.000.15K-2.71%
5,602.005,602.005,602.005,602.000.01K+2.32%
5,475.015,475.015,475.015,475.010.01K0.00%
5,475.005,474.995,475.005,474.990.02K+1.01%
5,420.005,420.005,420.005,420.000.09K-3.62%
5,623.705,623.705,623.705,623.700.02K+2.89%
5,466.005,466.005,466.005,466.000.01K+1.13%
5,405.005,405.005,405.005,405.000.05K+0.84%
5,360.005,365.005,365.005,360.000.05K-0.09%
5,365.005,413.005,413.005,365.000.05K-2.81%
5,520.275,520.275,520.275,520.270.28K0.00%
5,520.005,520.005,520.005,520.000.18K-0.29%
5,536.005,536.005,536.005,536.000.13K+0.47%
5,510.005,510.005,510.005,510.000.02K+3.67%
最高:
5,623.70
涨跌幅:
-3.36
平均:
5,391.17
差价:
414.70
最低:
5,209.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。