解锁高级数据:最高 立减50%InvestingPro手慢无

Vanguard Health Care Index Fund ETF Shares (VHT)

墨西哥
货币 MXN
免责声明
4,918.00
0.00(0.00%)
延迟数据

VHT历史数据

时间范围
Daily
2024-03-08 - 2024-06-27
日期收盘 开盘 交易量 涨跌幅
4,918.004,918.004,918.004,918.000.02K+0.24%
4,918.004,918.004,918.004,918.000.02K+0.24%
4,906.004,906.004,906.004,906.000.05K+0.88%
4,906.004,906.004,906.004,906.000.05K+0.88%
4,863.004,863.004,863.004,863.000.01K+3.95%
4,863.004,863.004,863.004,863.000.01K+3.95%
4,678.004,550.014,678.004,550.010.05K+7.07%
4,678.004,550.014,678.004,550.010.05K+7.07%
4,369.004,369.004,369.004,369.000.66K-1.40%
4,369.004,369.004,369.004,369.000.66K-1.40%
4,431.004,431.004,431.004,431.000.02K-0.78%
4,466.004,466.004,466.004,466.000.01K+0.93%
4,425.004,425.004,425.004,425.000.01K+0.05%
4,422.854,422.854,422.854,422.850.10K+0.75%
4,390.004,389.994,390.004,389.990.02K+0.99%
4,347.004,347.004,347.004,347.000.02K-0.92%
4,387.454,387.464,387.464,387.450.02K0.00%
4,387.454,387.454,387.454,387.457.88K+0.15%
4,381.004,381.004,381.004,381.000.03K+0.83%
4,345.004,345.004,345.004,345.000.07K+2.54%
4,237.514,237.514,237.514,237.510.01K-1.60%
4,306.304,306.304,306.304,306.300.23K0.00%
4,306.304,306.854,306.854,305.000.57K+0.10%
4,302.014,302.014,302.014,302.010.19K-1.33%
4,360.004,360.004,360.004,360.000.01K+0.13%
4,354.214,365.004,365.004,354.210.12K-2.11%
4,448.024,448.024,448.024,448.020.02K0.00%
4,448.024,460.004,460.004,448.020.24K+1.09%
4,400.004,400.004,400.004,400.000.01K-2.98%
4,535.004,535.004,535.004,535.000.13K-7.79%
最高:
4,918.00
涨跌幅:
10.99
平均:
4,504.94
差价:
680.49
最低:
4,237.51
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。