日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.02K | +0.24% | |
4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.02K | +0.24% | |
4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.05K | +0.88% | |
4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.05K | +0.88% | |
4,863.00 | 4,863.00 | 4,863.00 | 4,863.00 | 0.01K | +3.95% | |
4,863.00 | 4,863.00 | 4,863.00 | 4,863.00 | 0.01K | +3.95% | |
4,678.00 | 4,550.01 | 4,678.00 | 4,550.01 | 0.05K | +7.07% | |
4,678.00 | 4,550.01 | 4,678.00 | 4,550.01 | 0.05K | +7.07% | |
4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.66K | -1.40% | |
4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.66K | -1.40% | |
4,431.00 | 4,431.00 | 4,431.00 | 4,431.00 | 0.02K | -0.78% | |
4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0.01K | +0.93% | |
4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.01K | +0.05% | |
4,422.85 | 4,422.85 | 4,422.85 | 4,422.85 | 0.10K | +0.75% | |
4,390.00 | 4,389.99 | 4,390.00 | 4,389.99 | 0.02K | +0.99% | |
4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.02K | -0.92% | |
4,387.45 | 4,387.46 | 4,387.46 | 4,387.45 | 0.02K | 0.00% | |
4,387.45 | 4,387.45 | 4,387.45 | 4,387.45 | 7.88K | +0.15% | |
4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.03K | +0.83% | |
4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.07K | +2.54% | |
4,237.51 | 4,237.51 | 4,237.51 | 4,237.51 | 0.01K | -1.60% | |
4,306.30 | 4,306.30 | 4,306.30 | 4,306.30 | 0.23K | 0.00% | |
4,306.30 | 4,306.85 | 4,306.85 | 4,305.00 | 0.57K | +0.10% | |
4,302.01 | 4,302.01 | 4,302.01 | 4,302.01 | 0.19K | -1.33% | |
4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.01K | +0.13% | |
4,354.21 | 4,365.00 | 4,365.00 | 4,354.21 | 0.12K | -2.11% | |
4,448.02 | 4,448.02 | 4,448.02 | 4,448.02 | 0.02K | 0.00% | |
4,448.02 | 4,460.00 | 4,460.00 | 4,448.02 | 0.24K | +1.09% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.01K | -2.98% | |
4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.13K | -7.79% |