日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.26 | 125.26 | 125.26 | 125.26 | +0.80% | ||
125.26 | 125.26 | 125.26 | 125.26 | +0.80% | ||
124.26 | 124.60 | 124.60 | 124.26 | 2.01K | -2.33% | |
124.26 | 124.60 | 124.60 | 124.26 | 2.01K | -2.33% | |
127.23 | 127.23 | 127.23 | 127.23 | 0.15K | +0.94% | |
126.05 | 126.05 | 126.05 | 126.05 | 3.80K | +0.34% | |
125.62 | 125.62 | 125.62 | 125.62 | 1.71K | +0.69% | |
124.76 | 124.76 | 124.76 | 124.76 | 0.29K | +2.26% | |
122.00 | 122.00 | 122.00 | 122.00 | 1.68K | +0.54% | |
121.34 | 121.34 | 121.34 | 121.34 | +3.99% | ||
116.68 | 116.68 | 116.68 | 116.68 | 1.27K | -0.93% | |
117.78 | 117.73 | 118.08 | 117.73 | 16.00K | +3.06% | |
114.28 | 114.28 | 114.28 | 114.28 | 0.39K | +6.40% | |
107.41 | 107.41 | 107.41 | 107.41 | 0.10K | +0.38% | |
107.00 | 107.00 | 107.00 | 107.00 | 6.24K | +1.21% | |
105.72 | 105.72 | 105.72 | 105.72 | 1.45K | -1.56% | |
107.40 | 107.40 | 107.40 | 107.40 | 9.77K | -2.72% | |
110.40 | 110.40 | 110.40 | 110.40 | 19.00K | -4.21% | |
115.25 | 115.25 | 115.25 | 115.25 | 0.16K | +4.54% | |
110.25 | 110.25 | 110.25 | 110.25 | 2.33K | +0.68% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.25K | +2.29% | |
107.05 | 107.05 | 107.05 | 107.05 | 10.26K | -0.40% | |
107.48 | 107.48 | 107.48 | 107.48 | 2.29K | +0.26% | |
107.20 | 107.20 | 107.20 | 107.20 | 10.46K | +0.70% | |
106.45 | 106.45 | 106.45 | 106.45 | 0.20K | +3.71% | |
102.64 | 102.64 | 102.64 | 102.64 | 0.31K | +0.22% | |
102.41 | 101.93 | 102.49 | 101.89 | 9.70K | -0.67% | |
103.10 | 103.10 | 103.10 | 103.10 | 3.00K | -4.02% | |
107.42 | 107.42 | 107.42 | 107.42 | 7.66K | +0.60% | |
106.78 | 106.78 | 106.78 | 106.78 | -14.75% |