解锁高级数据:最高 立减50%InvestingPro手慢无

Vanguard FTSE All-World High Dividend Yield UCITS USD (VHYDN)

墨西哥
货币 MXN
免责声明
1,128.80
0.00(0.00%)
延迟数据

VHYDN历史数据

时间范围
Daily
2020-12-07 - 2024-06-26
日期收盘 开盘 交易量 涨跌幅
1,128.801,128.801,128.801,128.808.70K+0.61%
1,128.801,128.801,128.801,128.808.70K+0.61%
1,122.001,122.001,122.001,122.0035.50K-0.53%
1,128.001,128.001,128.001,128.007.50K-0.10%
1,129.101,129.301,129.301,129.1015.00K+11.94%
1,008.631,007.861,008.631,007.8698.89K-24.61%
1,337.901,334.361,337.901,334.3657.33K+1.78%
1,314.521,314.521,314.521,314.520.12K-1.88%
1,339.661,339.661,339.661,339.660.03K+0.75%
1,329.691,329.691,329.691,329.690.07K+2.22%
1,300.851,302.901,302.901,300.850.19K-2.82%
1,338.621,338.621,338.621,338.620.22K+3.08%
1,298.581,319.501,319.501,298.580.12K-1.58%
1,319.441,319.441,319.441,319.440.08K+3.09%
1,279.951,279.951,279.951,279.950.08K+0.17%
1,277.741,277.741,277.741,277.740.21K-2.01%
1,304.001,304.001,304.001,304.000.03K-5.83%
1,384.661,384.661,384.661,384.660.01K+6.76%
1,296.981,296.981,296.981,296.980.01K+2.97%
1,259.581,259.581,259.581,259.581.22K+1.90%
1,236.071,236.071,236.071,236.070.34K-1.81%
1,258.891,258.891,258.891,258.892.00K-0.71%
1,267.871,267.871,267.871,267.871.80K-0.27%
1,271.301,271.301,271.301,271.301.16K+1.19%
1,256.351,256.351,256.351,256.351.46K-7.18%
1,353.581,353.581,353.581,353.580.36K+6.63%
1,269.451,269.451,269.451,269.450.32K+2.78%
1,235.121,235.121,235.121,235.120.06K-0.71%
1,243.971,239.091,243.971,239.0963.33K+12.39%
1,106.811,109.531,109.531,106.8133.60K-1.95%
最高:
1,384.66
涨跌幅:
0.61
平均:
1,250.90
差价:
376.80
最低:
1,007.86
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。