日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,746.00 | 1,719.00 | 1,746.00 | 1,719.00 | 0.08K | +3.01% | |
1,746.00 | 1,719.00 | 1,746.00 | 1,719.00 | 0.08K | +3.01% | |
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.08K | -0.27% | |
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.08K | -0.27% | |
1,699.58 | 1,690.00 | 1,699.58 | 1,690.00 | 0.55K | +4.40% | |
1,699.58 | 1,690.00 | 1,699.58 | 1,690.00 | 0.55K | +4.40% | |
1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.19K | -2.81% | |
1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.19K | -2.81% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.31K | -0.06% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.31K | -0.06% | |
1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.42K | +0.78% | |
1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.09K | -0.27% | |
1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.13K | +1.62% | |
1,640.96 | 1,676.60 | 1,676.60 | 1,640.96 | 0.24K | +2.56% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.31K | +1.41% | |
1,577.70 | 1,577.70 | 1,577.70 | 1,577.70 | 0.01K | -1.57% | |
1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 0.05K | -0.22% | |
1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 0.03K | +2.31% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.10K | +0.64% | |
1,560.00 | 1,559.47 | 1,560.00 | 1,559.47 | 1.01K | +0.32% | |
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.33K | -0.32% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.32K | -0.70% | |
1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.15K | +7.60% | |
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.11K | +1.32% | |
1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.38K | +0.06% | |
1,440.20 | 1,440.20 | 1,440.20 | 1,440.20 | 0.38K | +1.14% | |
1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.03K | -0.30% | |
1,428.30 | 1,428.40 | 1,428.40 | 1,428.10 | 0.82K | +1.37% | |
1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.11K | -3.89% | |
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.43K | -16.04% |