网络星期一大放价:InvestingPro最高立减60% 手慢无

Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)

墨西哥
货币 MXN
1,305.90
0.00(0.00%)
闭盘

VWOB历史数据

时间范围
Daily
2023-06-05 - 2024-12-03
1,305.901,305.901,305.901,305.900.18K+2.87%
1,305.901,305.901,305.901,305.900.18K+2.87%
1,269.521,269.521,269.521,269.520.01K+0.36%
1,265.001,265.001,265.001,265.000.26K-2.54%
1,298.001,298.001,298.001,298.000.57K+12.58%
1,153.001,153.001,153.001,153.000.08K+0.04%
1,152.491,152.491,152.491,152.4946.45K+7.99%
1,067.181,067.181,067.181,067.1846.45K-0.41%
1,071.561,071.561,071.561,071.560.03K+0.33%
1,068.001,057.001,068.001,057.000.44K-0.65%
1,075.001,075.001,075.001,075.000.03K+0.50%
1,069.651,078.791,078.791,069.6013.48K-1.58%
1,086.801,086.801,086.801,086.800.73K+0.72%
1,079.001,079.001,079.001,079.000.18K-1.18%
1,091.921,091.921,091.921,091.929.17K+1.47%
1,076.121,076.121,076.121,076.12-0.96%
1,086.541,086.541,086.541,086.5421.16K+2.99%
1,055.001,055.001,055.001,055.000.03K0.00%
1,055.001,059.901,059.901,055.002.95K+0.24%
1,052.501,052.001,052.501,052.001.21K+1.37%
1,038.321,038.321,038.321,038.320.03K0.00%
1,038.321,038.321,038.321,038.320.05K-1.58%
1,055.011,055.011,055.011,055.0140.24K+0.03%
1,054.721,054.721,054.721,054.720.77K+0.99%
1,044.341,044.341,044.341,044.340.02K-2.03%
1,066.001,066.001,066.001,066.000.03K+0.92%
1,056.281,065.951,065.951,056.286.45K-0.22%
1,058.641,058.641,058.641,058.647.57K-0.35%
1,062.341,062.341,062.341,062.344.71K-0.90%
1,072.001,072.001,072.001,072.002.80K-17.91%
最高:
1,305.90
涨跌幅:
2.87
平均:
1,107.67
差价:
267.58
最低:
1,038.32
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。