日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.4160 | 22.1700 | 22.4160 | 22.1700 | 3.34K | +0.16% | |
22.3800 | 22.3800 | 22.3800 | 22.3800 | -0.22% | ||
22.4293 | 22.3200 | 22.4293 | 22.2620 | 1.45K | +1.44% | |
22.1100 | 22.1100 | 22.1100 | 22.1100 | 0.41K | +1.42% | |
21.8001 | 21.8001 | 21.8001 | 21.8001 | 0.36K | -1.21% | |
22.0663 | 22.0663 | 22.0663 | 22.0663 | 0.64K | -0.51% | |
22.1800 | 22.1800 | 22.1800 | 22.1800 | +1.23% | ||
21.9101 | 21.9101 | 21.9101 | 21.9101 | 0.11K | -2.89% | |
22.5619 | 22.5619 | 22.5619 | 22.5619 | 1.00K | +0.14% | |
22.5299 | 22.5308 | 22.5308 | 22.5299 | 0.45K | +0.94% | |
22.3205 | 22.4500 | 22.4500 | 22.3161 | 0.02K | +0.60% | |
22.1883 | 22.5800 | 22.5800 | 22.1772 | 0.02K | +0.93% | |
21.9844 | 21.9844 | 21.9844 | 21.9844 | 0.32K | -0.61% | |
22.1200 | 21.9900 | 22.1200 | 21.9900 | 1.75K | +0.10% | |
22.0983 | 22.0983 | 22.0983 | 22.0983 | 1.86K | -0.19% | |
22.1400 | 22.5400 | 22.5400 | 22.1400 | 0.38K | -1.31% | |
22.4350 | 22.4350 | 22.4350 | 22.4350 | -0.38% | ||
22.5200 | 22.5200 | 22.5200 | 22.5200 | +1.12% | ||
22.2700 | 22.2700 | 22.2700 | 22.2700 | 0.11K | +0.95% | |
22.0600 | 22.0600 | 22.0600 | 22.0600 | 0.45K | -2.43% | |
22.6100 | 22.6100 | 22.6100 | 22.6100 | +1.29% | ||
22.3210 | 22.3210 | 22.3210 | 22.3210 | 0.61K | +0.39% | |
22.2346 | 22.2346 | 22.2346 | 22.2346 | 0.50K | -0.16% | |
22.2710 | 22.2710 | 22.2710 | 22.2710 | 0.22K | -0.48% | |
22.3775 | 22.3775 | 22.3775 | 22.3775 | 0.45K | +0.24% | |
22.3250 | 22.3200 | 22.3250 | 22.2900 | 1.25K | +1.78% | |
21.9350 | 21.9350 | 21.9350 | 21.9350 | 0.10K | -1.59% | |
22.2889 | 22.1800 | 22.2889 | 22.1800 | 1.64K | -0.09% | |
22.3100 | 22.3100 | 22.3100 | 22.3100 | 0.16K | +1.09% | |
22.0700 | 21.8300 | 22.1400 | 21.8300 | 14.57K | -1.54% |