日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.61 | 106.43 | 106.61 | 105.50 | 0.17K | +0.81% | |
106.61 | 106.43 | 106.61 | 105.50 | 0.17K | +0.81% | |
105.75 | 105.14 | 105.14 | 105.14 | 0.06K | +0.08% | |
105.75 | 105.14 | 105.14 | 105.14 | 0.06K | +0.08% | |
105.67 | 104.92 | 104.92 | 104.92 | 0.03K | -0.29% | |
105.67 | 104.92 | 104.92 | 104.92 | 0.03K | -0.29% | |
105.98 | 105.70 | 106.00 | 105.70 | 1.01K | +0.08% | |
105.98 | 105.70 | 106.00 | 105.70 | 1.01K | +0.08% | |
105.89 | 106.09 | 106.09 | 105.70 | 0.07K | -0.05% | |
105.89 | 106.09 | 106.09 | 105.70 | 0.07K | -0.05% | |
105.94 | 106.19 | 106.19 | 106.19 | 0.02K | +0.21% | |
105.94 | 106.19 | 106.19 | 106.19 | 0.02K | +0.21% | |
105.72 | 106.51 | 106.51 | 106.00 | 0.78K | -0.23% | |
105.72 | 106.51 | 106.51 | 106.00 | 0.78K | -0.23% | |
105.96 | 106.65 | 106.65 | 106.65 | 0.02K | +0.18% | |
105.96 | 106.65 | 106.65 | 106.65 | 0.02K | +0.18% | |
105.77 | 105.30 | 105.30 | 105.30 | 0.05K | +0.05% | |
105.77 | 105.30 | 105.30 | 105.30 | 0.05K | +0.05% | |
105.72 | 106.33 | 106.33 | 105.20 | 0.18K | -0.06% | |
105.72 | 106.33 | 106.33 | 105.20 | 0.18K | -0.06% | |
105.78 | 106.57 | 106.57 | 106.14 | 0.20K | -0.32% | |
105.78 | 106.57 | 106.57 | 106.14 | 0.20K | -0.32% | |
106.12 | 106.96 | 106.96 | 105.61 | 3.09K | -0.29% | |
106.12 | 106.96 | 106.96 | 105.61 | 3.09K | -0.46% | |
106.43 | 107.00 | 107.04 | 105.70 | 3.27K | -0.04% | |
106.47 | 106.00 | 106.00 | 106.00 | 0.03K | +0.52% | |
105.92 | 105.38 | 106.33 | 105.38 | 0.19K | +0.13% | |
105.78 | 105.04 | 105.04 | 105.04 | 0.10K | +0.94% | |
104.80 | 105.28 | 105.28 | 105.28 | 0.05K | -0.01% | |
104.81 | 105.39 | 105.39 | 104.49 | 0.17K | +0.06% |